United States Steel Corp $28.03

up +0.31


28/7/2014 09:46 AM  |  NYSE : X  
Industries : Metals & Mining / Steel & Iron
Last Trade: 28.03
Trade Time: Jul 28 09:46 AM Eastern Daylight Time
Change: 0.31 (1.12 %)
Prev Close: 27.72
Open: 27.76
Bid: 28.03
Ask: 28.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get X Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: X

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 X1416H15 12.60 0.00 12.70 29.0 13.05 180.0 0.0 0
16.00 X1416H16 11.60 0.00 11.75 91.0 12.05 51.0 0.0 0
17.00 X1401H17 10.60 0.00 10.75 66.0 11.00 12.0 0.0 0
17.00 X1416H17 9.70 -0.95 10.70 38.0 11.00 67.0 20.0 20
17.50 X1401H17.5 10.15 0.00 10.25 60.0 10.50 12.0 0.0 0
18.00 X1401H18 9.65 0.00 9.75 60.0 10.00 12.0 0.0 0
18.00 X1408H18 9.55 0.00 9.70 30.0 10.05 53.0 0.0 0
18.00 X1416H18 5.60 -4.05 9.70 615.0 10.05 347.0 4.0 4
18.00 X1422H18 9.55 0.00 9.70 44.0 10.05 74.0 0.0 0
18.50 X1401H18.5 9.15 0.00 9.25 66.0 9.50 12.0 0.0 0
18.50 X1408H18.5 9.05 0.00 9.25 11.0 9.55 31.0 0.0 0
19.00 X1401H19 8.65 0.00 8.75 66.0 9.00 12.0 0.0 0
19.00 X1408H19 8.60 0.00 8.70 31.0 9.05 31.0 0.0 0
19.00 X1416H19 7.80 -0.80 8.80 64.0 9.05 345.0 20.0 1
19.00 X1422H19 8.55 0.00 8.70 54.0 9.05 44.0 0.0 0
19.00 X1429H19 8.60 0.00 8.75 56.0 9.05 74.0 0.0 0
19.50 X1401H19.5 8.15 0.00 8.25 60.0 8.50 13.0 0.0 0
19.50 X1408H19.5 8.10 0.00 8.25 57.0 8.55 75.0 0.0 0
19.50 X1422H19.5 8.05 0.00 8.25 89.0 8.55 44.0 0.0 0
20.00 X1401H20 7.65 0.00 7.75 66.0 8.00 14.0 0.0 0
20.00 X1408H20 7.60 0.00 7.70 114.0 8.05 62.0 0.0 0
20.00 X1416H20 6.60 -1.00 7.80 194.0 8.05 280.0 9.0 67
20.00 X1422H20 7.55 0.00 7.75 34.0 8.10 73.0 0.0 0
20.00 X1429H20 7.55 0.00 7.75 82.0 8.10 54.0 0.0 0
20.50 X1401H20.5 7.15 0.00 7.25 60.0 7.50 24.0 0.0 0
20.50 X1408H20.5 7.05 0.00 7.25 97.0 7.60 90.0 0.0 0
20.50 X1422H20.5 7.05 0.00 7.25 77.0 7.60 72.0 0.0 0
20.50 X1429H20.5 7.05 0.00 7.25 89.0 7.60 55.0 0.0 0
21.00 X1401H21 6.65 0.00 6.75 80.0 7.05 46.0 0.0 0
21.00 X1408H21 6.55 0.00 6.75 97.0 7.10 81.0 0.0 0
21.00 X1416H21 4.70 -1.90 6.80 115.0 7.10 772.0 1.0 39
21.00 X1422H21 6.55 0.00 6.75 79.0 7.15 83.0 0.0 0
21.00 X1429H21 6.55 0.00 6.75 62.0 7.10 65.0 0.0 0
21.50 X1401H21.5 6.10 0.00 6.25 127.0 6.55 46.0 0.0 0
21.50 X1408H21.5 6.05 0.00 6.25 90.0 6.60 81.0 0.0 0
21.50 X1422H21.5 6.05 0.00 6.25 79.0 6.65 83.0 0.0 0
21.50 X1429H21.5 6.05 0.00 6.25 65.0 6.65 65.0 0.0 0
22.00 X1401H22 5.60 0.00 5.75 240.0 6.05 75.0 0.0 0
22.00 X1408H22 5.55 0.00 5.75 55.0 6.15 92.0 0.0 0
22.00 X1416H22 5.95 0.35 5.80 121.0 6.15 630.0 10.0 258
22.00 X1422H22 5.55 0.00 5.75 54.0 6.15 76.0 0.0 0
22.00 X1429H22 5.60 0.00 5.75 54.0 6.15 78.0 0.0 0
22.50 X1401H22.5 5.05 0.00 5.25 186.0 5.55 81.0 0.0 0
22.50 X1408H22.5 5.05 0.00 5.25 55.0 5.65 92.0 0.0 0
22.50 X1416H22.5 5.10 0.00 5.30 795.0 5.60 388.0 0.0 0
22.50 X1422H22.5 5.05 0.00 5.25 65.0 5.70 78.0 0.0 0
22.50 X1429H22.5 5.10 0.00 5.25 64.0 5.70 87.0 0.0 0
23.00 X1401H23 4.60 0.00 4.75 208.0 5.10 180.0 0.0 0
23.00 X1408H23 4.60 0.00 4.75 88.0 5.20 93.0 0.0 0
23.00 X1416H23 4.65 0.05 4.80 253.0 5.15 840.0 30.0 381
23.00 X1422H23 4.60 0.00 4.75 65.0 5.20 65.0 0.0 0
23.00 X1429H23 4.60 0.00 4.75 146.0 5.20 90.0 0.0 0
23.50 X1401H23.5 3.90 -0.20 4.25 173.0 4.65 181.0 1.0 4
23.50 X1408H23.5 4.10 0.00 4.25 86.0 4.70 93.0 0.0 0
23.50 X1416H23.5 4.15 0.00 4.30 511.0 4.65 448.0 0.0 0
23.50 X1422H23.5 4.10 0.00 4.25 204.0 4.75 150.0 0.0 0
23.50 X1429H23.5 4.15 0.00 4.30 162.0 4.70 103.0 0.0 0
24.00 X1401H24 3.79 0.19 3.80 50.0 4.15 181.0 3.0 21
24.00 X1408H24 3.60 0.00 3.75 80.0 4.20 88.0 0.0 0
24.00 X1416H24 4.00 0.25 3.80 428.0 4.15 537.0 10.0 994
24.00 X1422H24 3.82 0.00 3.80 176.0 4.20 155.0 1.0 1
24.00 X1429H24 3.70 0.00 3.80 196.0 4.30 111.0 0.0 0
24.50 X1401H24.5 3.17 0.07 3.25 841.0 3.65 296.0 5.0 6
24.50 X1408H24.5 3.15 0.00 3.25 167.0 3.70 127.0 0.0 0
24.50 X1416H24.5 3.20 0.00 3.30 1083.0 3.70 525.0 0.0 0
24.50 X1422H24.5 3.20 0.00 3.30 650.0 3.75 637.0 0.0 0
24.50 X1429H24.5 2.72 -0.58 3.35 1423.0 3.75 666.0 18.0 18
25.00 X1401H25 2.77 0.00 2.74 738.0 3.15 352.0 2.0 64
25.00 X1408H25 3.00 0.28 2.80 355.0 3.25 285.0 2.0 3
25.00 X1416H25 2.90 0.10 2.82 2437.0 3.15 978.0 7.0 1,237
25.00 X1422H25 2.84 0.07 2.83 1484.0 3.25 639.0 5.0 5
25.00 X1429H25 2.80 0.00 2.89 858.0 3.35 445.0 0.0 0
25.50 X1401H25.5 2.20 -0.01 2.26 645.0 2.67 254.0 1.0 4
25.50 X1408H25.5 2.26 0.00 2.33 1035.0 2.76 662.0 0.0 0
25.50 X1416H25.5 2.13 0.00 2.48 37.0 2.76 1348.0 20.0 23
25.50 X1422H25.5 2.05 -0.30 2.50 1313.0 2.70 55.0 20.0 35
25.50 X1429H25.5 1.85 -0.56 2.47 941.0 2.90 550.0 15.0 10
26.00 X1401H26 1.58 -0.27 1.87 870.0 2.20 1012.0 2.0 154
26.00 X1408H26 1.78 -0.13 2.02 20.0 2.13 55.0 10.0 70
26.00 X1416H26 2.06 0.00 2.09 20.0 2.15 44.0 942.0 1,964
26.00 X1422H26 2.16 0.00 2.17 5.0 2.29 58.0 21.0 58
26.00 X1429H26 2.14 0.01 2.13 1545.0 2.53 562.0 12.0 27
26.50 X1401H26.5 1.48 0.00 1.55 20.0 1.59 23.0 39.0 211
26.50 X1408H26.5 1.30 0.00 1.62 20.0 1.72 66.0 5.0 45
26.50 X1416H26.5 1.69 0.00 1.73 36.0 1.77 56.0 95.0 182
26.50 X1422H26.5 1.79 0.08 1.80 1.0 1.89 48.0 3.0 27
26.50 X1429H26.5 1.36 -0.46 1.88 10.0 2.13 1235.0 18.0 19
27.00 X1401H27 1.13 0.00 1.15 20.0 1.19 1.0 56.0 2,679
27.00 X1408H27 1.29 0.09 1.24 145.0 1.35 61.0 59.0 137
27.00 X1416H27 1.41 0.03 1.39 49.0 1.43 109.0 146.0 4,316
27.00 X1422H27 1.51 0.00 1.47 10.0 1.57 61.0 22.0 215
27.00 X1429H27 1.35 0.00 1.59 1.0 1.79 1264.0 10.0 83
27.50 X1401H27.5 0.88 0.07 0.84 10.0 0.88 1.0 12.0 395
27.50 X1408H27.5 0.95 0.00 0.99 1.0 1.05 101.0 4.0 477
27.50 X1416H27.5 1.08 0.00 1.10 180.0 1.16 64.0 22.0 262
27.50 X1422H27.5 1.20 0.06 1.18 95.0 1.38 1332.0 10.0 763
27.50 X1429H27.5 1.20 -0.05 1.31 3.0 1.49 1405.0 2.0 29
28.00 X1401H28 0.63 0.05 0.63 16.0 0.65 1.0 242.0 997
28.00 X1408H28 0.84 0.13 0.74 1.0 0.78 132.0 4.0 176
28.00 X1416H28 0.94 0.09 0.86 64.0 0.88 21.0 61.0 3,120
28.00 X1422H28 0.97 0.00 0.96 12.0 1.01 49.0 39.0 56
28.00 X1429H28 1.05 0.00 1.06 20.0 1.13 83.0 21.0 54
28.50 X1401H28.5 0.40 0.02 0.39 71.0 0.42 1.0 18.0 532
28.50 X1408H28.5 0.59 0.07 0.54 10.0 0.57 34.0 11.0 60
28.50 X1416H28.5 0.62 -0.05 0.66 26.0 0.68 168.0 13.0 914
28.50 X1422H28.5 0.85 0.11 0.75 18.0 0.80 24.0 3.0 100
28.50 X1429H28.5 0.94 0.00 0.84 471.0 0.99 1027.0 2.0 2
29.00 X1401H29 0.28 0.00 0.27 20.0 0.30 21.0 598.0 794
29.00 X1408H29 0.37 -0.08 0.38 10.0 0.42 263.0 1.0 54
29.00 X1416H29 0.53 -0.01 0.52 10.0 0.55 34.0 242.0 1,959
29.00 X1422H29 0.63 0.00 0.57 63.0 0.63 72.0 2.0 338
29.00 X1429H29 0.69 0.00 0.63 1863.0 0.79 742.0 205.0 205
29.50 X1401H29.5 0.20 0.02 0.16 20.0 0.18 1.0 50.0 398
29.50 X1408H29.5 0.28 0.00 0.26 30.0 0.30 289.0 50.0 76
29.50 X1416H29.5 0.37 -0.03 0.37 31.0 0.39 235.0 6.0 158
29.50 X1422H29.5 0.49 0.06 0.43 78.0 0.49 145.0 10.0 62
29.50 X1429H29.5 0.52 0.00 0.53 32.0 0.62 565.0 0.0 0
30.00 X1401H30 0.11 0.00 0.10 34.0 0.12 1.0 29.0 371
30.00 X1408H30 0.20 0.02 0.17 235.0 0.22 331.0 1.0 54
30.00 X1416H30 0.31 0.00 0.27 135.0 0.29 31.0 13.0 8,090
30.00 X1422H30 0.29 -0.06 0.34 1.0 0.42 873.0 390.0 485
30.00 X1429H30 0.42 0.00 0.41 59.0 0.48 470.0 2.0 15
30.50 X1401H30.5 0.08 0.00 0.06 55.0 0.09 160.0 54.0 128
30.50 X1408H30.5 0.08 0.00 0.06 4455.0 0.19 961.0 0.0 0
30.50 X1416H30.5 0.23 0.00 0.20 29.0 0.21 10.0 16.0 19
30.50 X1422H30.5 0.34 0.11 0.26 5.0 0.29 44.0 12.0 12
30.50 X1429H30.5 0.34 0.01 0.30 1929.0 0.39 550.0 3.0 24
31.00 X1401H31 0.04 0.00 0.02 564.0 0.09 955.0 2.0 132
31.00 X1408H31 0.13 0.06 0.08 473.0 0.15 1063.0 10.0 53
31.00 X1416H31 0.13 -0.02 0.14 267.0 0.16 244.0 28.0 574
31.00 X1422H31 0.19 0.03 0.15 1136.0 0.24 512.0 93.0 115
31.00 X1429H31 0.25 0.08 0.16 2517.0 0.31 705.0 15.0 31
31.50 X1401H31.5 0.05 0.04 0.01 114.0 0.05 369.0 100.0 100
31.50 X1408H31.5 0.03 0.00 0.01 4581.0 0.15 1070.0 0.0 0
31.50 X1416H31.5 0.07 0.00 0.10 120.0 0.12 227.0 5.0 132
31.50 X1422H31.5 0.34 0.20 0.13 499.0 0.18 63.0 30.0 33
31.50 X1429H31.5 0.14 0.00 0.13 2353.0 0.24 567.0 0.0 0
32.00 X1401H32 0.02 0.00 0.01 10.0 0.12 3.0 0.0 0
32.00 X1408H32 0.11 0.10 0.02 909.0 0.15 1188.0 40.0 40
32.00 X1416H32 0.07 0.01 0.06 1047.0 0.15 1334.0 6.0 1,697
32.00 X1422H32 0.11 0.05 0.04 2536.0 0.15 267.0 11.0 23
32.00 X1429H32 0.16 0.02 0.12 1239.0 0.19 489.0 50.0 57
32.50 X1401H32.5 0.02 0.00 0.02 1.0 0.12 788.0 0.0 0
32.50 X1408H32.5 0.04 0.00 0.01 819.0 0.15 1115.0 0.0 0
32.50 X1422H32.5 0.20 0.15 0.03 2625.0 0.15 903.0 20.0 20
32.50 X1429H32.5 0.18 0.12 0.07 743.0 0.15 87.0 6.0 6
33.00 X1401H33 0.12 0.11 0.01 1.0 0.10 684.0 20.0 20
33.00 X1408H33 0.10 0.08 0.01 647.0 0.15 1114.0 117.0 117
33.00 X1416H33 0.04 0.00 0.03 138.0 0.06 189.0 115.0 261
33.00 X1422H33 0.14 0.12 0.05 900.0 0.15 1127.0 115.0 115
33.00 X1429H33 0.05 0.00 0.03 2742.0 0.15 900.0 0.0 0
33.50 X1401H33.5 0.01 0.00 0.01 1.0 0.09 327.0 0.0 0
33.50 X1408H33.5 0.02 0.00 0.01 10.0 0.15 939.0 0.0 0
33.50 X1422H33.5 0.02 0.00 0.04 360.0 0.15 1143.0 0.0 0
33.50 X1429H33.5 0.13 0.10 0.01 2853.0 0.15 1108.0 7.0 7
34.00 X1401H34 0.10 0.09 0.01 1.0 0.05 380.0 21.0 21
34.00 X1408H34 0.08 0.07 0.01 1.0 0.13 957.0 96.0 96
34.00 X1416H34 0.06 0.04 0.01 913.0 0.11 70.0 300.0 514
34.00 X1422H34 0.01 0.00 0.03 484.0 0.15 1097.0 0.0 0
34.00 X1429H34 0.02 0.00 0.04 701.0 0.15 1067.0 0.0 0
34.50 X1401H34.5 0.04 0.00 0.00 0.0 0.05 455.0 0.0 0
34.50 X1408H34.5 0.01 0.00 0.01 1.0 0.12 793.0 0.0 0
34.50 X1422H34.5 0.01 0.00 0.02 495.0 0.15 1055.0 0.0 0
34.50 X1429H34.5 0.01 0.00 0.03 714.0 0.15 1028.0 0.0 0
35.00 X1401H35 0.03 0.00 0.01 11.0 0.03 165.0 0.0 0
35.00 X1408H35 0.01 0.00 0.01 1.0 0.11 947.0 0.0 0
35.00 X1416H35 0.01 0.00 0.01 1.0 0.08 1099.0 0.0 0
35.00 X1422H35 0.02 0.00 0.01 532.0 0.15 1015.0 0.0 0
35.00 X1429H35 0.09 0.08 0.02 740.0 0.15 994.0 10.0 10
35.50 X1401H35.5 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
35.50 X1422H35.5 0.02 0.00 0.01 470.0 0.15 957.0 0.0 0
36.00 X1401H36 0.03 0.00 0.00 0.0 0.04 287.0 0.0 0
36.00 X1416H36 0.01 0.00 0.01 1.0 0.08 6.0 3.0 3
36.00 X1422H36 0.01 0.00 0.01 1.0 0.14 941.0 0.0 0
36.00 X1429H36 0.02 0.00 0.01 626.0 0.15 964.0 0.0 0
36.50 X1401H36.5 0.03 0.00 0.00 0.0 0.03 179.0 0.0 0
36.50 X1422H36.5 0.01 0.00 0.01 1.0 0.13 846.0 0.0 0
37.00 X1401H37 0.03 0.00 0.00 0.0 0.03 179.0 0.0 0
37.00 X1416H37 0.01 0.00 0.01 1.0 0.08 6.0 0.0 0
37.00 X1422H37 0.01 0.00 0.01 1.0 0.11 858.0 0.0 0
37.50 X1401H37.5 0.03 0.00 0.00 0.0 0.03 179.0 0.0 0
38.00 X1416H38 0.04 0.00 0.00 0.0 0.05 792.0 0.0 0

Put Options: X

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 X1416T15 0.03 0.00 0.01 9.0 0.03 150.0 0.0 0
16.00 X1416T16 0.03 0.00 0.01 499.0 0.03 202.0 6.0 6
17.00 X1401T17 0.03 0.00 0.01 26.0 0.03 290.0 0.0 0
17.00 X1416T17 0.03 0.00 0.01 104.0 0.03 167.0 0.0 0
17.50 X1401T17.5 0.03 0.00 0.01 47.0 0.03 166.0 0.0 0
18.00 X1401T18 0.03 0.00 0.01 47.0 0.03 144.0 0.0 0
18.00 X1408T18 0.03 0.00 0.01 1.0 0.04 10.0 0.0 0
18.00 X1416T18 0.01 0.00 0.01 15.0 0.01 30.0 30.0 46
18.00 X1422T18 0.04 0.00 0.01 1.0 0.04 392.0 0.0 0
18.50 X1401T18.5 0.03 0.00 0.01 47.0 0.03 159.0 0.0 0
18.50 X1408T18.5 0.03 0.00 0.01 1.0 0.04 104.0 0.0 0
19.00 X1401T19 0.03 0.00 0.01 1372.0 0.03 126.0 0.0 0
19.00 X1408T19 0.04 0.00 0.01 1.0 0.04 135.0 0.0 0
19.00 X1416T19 0.01 -0.03 0.01 29.0 0.03 177.0 1.0 1,051
19.00 X1422T19 0.05 0.00 0.01 1.0 0.06 449.0 0.0 0
19.00 X1429T19 0.01 0.00 0.01 1.0 0.09 1026.0 0.0 0
19.50 X1401T19.5 0.03 0.00 0.01 1456.0 0.03 138.0 0.0 0
19.50 X1408T19.5 0.04 0.00 0.01 1.0 0.04 120.0 0.0 0
19.50 X1422T19.5 0.07 0.00 0.01 53.0 0.08 455.0 0.0 0
20.00 X1401T20 0.03 0.00 0.02 1515.0 0.03 165.0 0.0 0
20.00 X1408T20 0.04 0.00 0.01 86.0 0.04 75.0 0.0 0
20.00 X1416T20 0.04 0.00 0.01 70.0 0.05 781.0 10.0 3,002
20.00 X1422T20 0.01 0.00 0.01 1.0 0.10 1470.0 0.0 0
20.00 X1429T20 0.01 0.00 0.01 528.0 0.11 1360.0 0.0 0
20.50 X1401T20.5 0.03 0.00 0.01 1350.0 0.03 154.0 0.0 0
20.50 X1408T20.5 0.05 0.00 0.01 267.0 0.05 271.0 0.0 0
20.50 X1422T20.5 0.01 0.00 0.01 1.0 0.11 1077.0 0.0 0
20.50 X1429T20.5 0.01 0.00 0.01 502.0 0.13 1350.0 0.0 0
21.00 X1401T21 0.03 0.00 0.01 132.0 0.03 170.0 0.0 0
21.00 X1408T21 0.07 0.00 0.01 483.0 0.06 751.0 0.0 0
21.00 X1416T21 0.12 0.11 0.01 1.0 0.09 1580.0 11.0 513
21.00 X1422T21 0.02 0.00 0.01 548.0 0.14 1440.0 0.0 0
21.00 X1429T21 0.01 0.00 0.02 548.0 0.15 1387.0 0.0 0
21.50 X1401T21.5 0.03 0.00 0.01 1.0 0.03 170.0 0.0 0
21.50 X1408T21.5 0.01 0.00 0.01 1.0 0.08 782.0 0.0 0
21.50 X1422T21.5 0.02 0.00 0.01 441.0 0.15 1492.0 0.0 0
21.50 X1429T21.5 0.03 0.00 0.02 526.0 0.15 1491.0 0.0 0
22.00 X1401T22 0.02 -0.02 0.01 10.0 0.03 223.0 8.0 13
22.00 X1408T22 0.01 0.00 0.01 1.0 0.11 1542.0 0.0 0
22.00 X1416T22 0.04 0.03 0.02 403.0 0.12 1018.0 4.0 600
22.00 X1422T22 0.16 0.14 0.01 1128.0 0.15 1440.0 166.0 166
22.00 X1429T22 0.04 0.00 0.03 553.0 0.15 1438.0 0.0 0
22.50 X1401T22.5 0.05 0.04 0.01 1.0 0.03 209.0 100.0 102
22.50 X1408T22.5 0.02 0.00 0.01 709.0 0.13 1621.0 0.0 0
22.50 X1416T22.5 0.06 0.05 0.02 733.0 0.13 1092.0 5.0 5
22.50 X1422T22.5 0.12 0.09 0.02 1681.0 0.15 1551.0 55.0 55
22.50 X1429T22.5 0.06 0.00 0.05 706.0 0.15 1621.0 0.0 0
23.00 X1401T23 0.03 0.00 0.01 1.0 0.07 1067.0 2.0 13
23.00 X1408T23 0.14 0.11 0.01 757.0 0.13 1558.0 2.0 54
23.00 X1416T23 0.06 0.00 0.04 103.0 0.09 1350.0 15.0 3,593
23.00 X1422T23 0.06 0.00 0.04 714.0 0.15 1780.0 0.0 0
23.00 X1429T23 0.08 0.00 0.06 1872.0 0.16 1546.0 0.0 0
23.50 X1401T23.5 0.02 0.00 0.02 1.0 0.09 694.0 1.0 26
23.50 X1408T23.5 0.07 0.05 0.01 972.0 0.15 1895.0 1.0 2
23.50 X1416T23.5 0.08 0.00 0.06 263.0 0.08 275.0 0.0 0
23.50 X1422T23.5 0.36 0.29 0.05 2101.0 0.15 1594.0 30.0 30
23.50 X1429T23.5 0.11 0.00 0.09 1335.0 0.20 1639.0 0.0 0
24.00 X1401T24 0.02 0.00 0.01 10.0 0.12 816.0 1.0 70
24.00 X1408T24 0.16 0.13 0.01 2249.0 0.15 1728.0 10.0 72
24.00 X1416T24 0.13 0.00 0.08 256.0 0.10 135.0 67.0 2,024
24.00 X1422T24 0.42 0.29 0.11 419.0 0.19 1810.0 3.0 28
24.00 X1429T24 0.25 0.09 0.14 1166.0 0.27 1765.0 10.0 10
24.50 X1401T24.5 0.35 0.33 0.01 185.0 0.11 913.0 10.0 31
24.50 X1408T24.5 0.13 0.08 0.03 1660.0 0.15 1891.0 1.0 93
24.50 X1416T24.5 0.16 0.00 0.11 246.0 0.13 21.0 10.0 48
24.50 X1422T24.5 0.33 0.17 0.13 1472.0 0.25 1812.0 20.0 43
24.50 X1429T24.5 0.27 0.00 0.21 551.0 0.29 1438.0 3.0 34
25.00 X1401T25 0.06 0.00 0.03 18.0 0.05 90.0 89.0 129
25.00 X1408T25 0.27 0.18 0.06 1486.0 0.17 1898.0 31.0 37
25.00 X1416T25 0.18 -0.03 0.16 234.0 0.18 104.0 10.0 831
25.00 X1422T25 0.41 0.17 0.21 554.0 0.28 610.0 11.0 52
25.00 X1429T25 0.42 0.11 0.27 880.0 0.39 1900.0 2.0 2
25.50 X1401T25.5 0.11 0.00 0.06 28.0 0.08 21.0 1.0 70
25.50 X1408T25.5 0.23 0.00 0.13 350.0 0.20 971.0 5.0 13
25.50 X1416T25.5 0.26 0.00 0.23 87.0 0.25 97.0 32.0 221
25.50 X1422T25.5 0.41 0.08 0.30 190.0 0.35 291.0 21.0 21
25.50 X1429T25.5 0.48 0.05 0.35 1898.0 0.47 1450.0 2.0 12
26.00 X1401T26 0.17 0.00 0.11 20.0 0.13 18.0 81.0 461
26.00 X1408T26 0.26 0.02 0.19 603.0 0.29 1983.0 1.0 64
26.00 X1416T26 0.40 0.00 0.33 30.0 0.37 72.0 67.0 7,812
26.00 X1422T26 0.69 0.24 0.40 45.0 0.47 488.0 1.0 10
26.00 X1429T26 0.60 0.06 0.46 1864.0 0.60 1418.0 1.0 3
26.50 X1401T26.5 0.19 -0.06 0.19 51.0 0.24 30.0 335.0 364
26.50 X1408T26.5 0.86 0.50 0.27 1661.0 0.36 41.0 26.0 26
26.50 X1416T26.5 0.43 -0.09 0.42 8.0 0.44 86.0 2.0 255
26.50 X1422T26.5 0.68 0.10 0.49 1220.0 0.64 664.0 1.0 25
26.50 X1429T26.5 1.15 0.46 0.60 707.0 0.75 505.0 1.0 12
27.00 X1401T27 0.33 -0.08 0.30 5.0 0.32 1.0 5.0 398
27.00 X1408T27 0.61 0.08 0.41 1312.0 0.52 166.0 4.0 39
27.00 X1416T27 0.61 -0.10 0.60 6.0 0.61 125.0 10.0 1,058
27.00 X1422T27 0.77 -0.01 0.70 188.0 0.78 96.0 1.0 113
27.00 X1429T27 1.35 0.47 0.77 1621.0 0.94 541.0 20.0 156
27.50 X1401T27.5 0.54 -0.08 0.48 5.0 0.53 6.0 7.0 2,204
27.50 X1408T27.5 0.78 0.00 0.61 274.0 0.71 41.0 11.0 61
27.50 X1416T27.5 0.83 -0.10 0.83 171.0 0.86 20.0 7.0 176
27.50 X1422T27.5 1.14 0.15 0.91 162.0 1.05 323.0 1.0 44
27.50 X1429T27.5 1.83 0.70 0.96 1570.0 1.17 1154.0 15.0 21
28.00 X1401T28 0.77 -0.03 0.73 5.0 0.77 8.0 6.0 29
28.00 X1408T28 1.06 0.00 0.79 65.0 0.97 8.0 8.0 11
28.00 X1416T28 1.04 -0.13 1.03 3.0 1.04 9.0 11.0 1,259
28.00 X1422T28 1.28 0.00 1.16 70.0 1.24 15.0 0.0 0
28.00 X1429T28 1.42 0.00 1.29 215.0 1.37 45.0 0.0 0
28.50 X1401T28.5 1.00 -0.18 1.05 1.0 1.09 1.0 5.0 22
28.50 X1408T28.5 1.32 0.00 1.14 105.0 1.28 74.0 4.0 30
28.50 X1416T28.5 1.48 0.00 1.39 11.0 1.41 11.0 50.0 33
28.50 X1422T28.5 2.65 1.12 1.45 75.0 1.55 34.0 4.0 4
28.50 X1429T28.5 1.69 0.00 1.47 1610.0 1.74 777.0 0.0 0
29.00 X1401T29 1.80 0.25 1.35 46.0 1.46 21.0 1.0 3
29.00 X1408T29 1.68 0.00 1.49 96.0 1.71 906.0 1.0 49
29.00 X1416T29 1.82 0.00 1.72 110.0 1.76 76.0 63.0 203
29.00 X1422T29 1.85 0.00 1.77 197.0 1.90 56.0 0.0 0
29.00 X1429T29 2.03 0.00 1.77 777.0 2.09 830.0 0.0 0
29.50 X1401T29.5 1.85 0.00 1.75 224.0 1.88 30.0 0.0 0
29.50 X1408T29.5 2.29 0.22 1.88 196.0 2.16 915.0 10.0 20
29.50 X1416T29.5 2.27 0.00 2.09 79.0 2.13 66.0 59.0 60
29.50 X1422T29.5 2.17 0.00 2.13 16.0 2.26 45.0 0.0 0
29.50 X1429T29.5 2.35 0.00 2.10 1068.0 2.46 861.0 0.0 0
30.00 X1401T30 2.15 0.00 2.03 1099.0 2.35 91.0 0.0 0
30.00 X1408T30 2.76 0.47 2.26 535.0 2.56 683.0 10.0 19
30.00 X1416T30 2.40 -0.19 2.38 1.0 2.40 20.0 10.0 490
30.00 X1422T30 2.64 0.00 2.53 51.0 2.88 680.0 0.0 0
30.00 X1429T30 2.73 0.14 2.48 641.0 2.96 948.0 10.0 8
30.50 X1401T30.5 2.60 0.00 2.48 634.0 2.94 376.0 0.0 0
30.50 X1408T30.5 3.80 1.10 2.60 1114.0 3.05 858.0 20.0 20
30.50 X1416T30.5 3.05 0.00 2.84 739.0 2.98 118.0 0.0 0
30.50 X1422T30.5 2.86 0.00 2.77 933.0 3.25 791.0 0.0 0
30.50 X1429T30.5 2.95 0.00 2.87 580.0 3.30 828.0 0.0 0
31.00 X1401T31 3.05 0.00 2.95 649.0 3.45 342.0 0.0 0
31.00 X1408T31 4.25 1.10 3.00 774.0 3.50 234.0 2.0 2
31.00 X1416T31 4.50 1.10 3.15 1874.0 3.55 1130.0 4.0 153
31.00 X1422T31 3.30 0.00 3.20 1048.0 3.75 794.0 0.0 0
31.00 X1429T31 3.35 0.00 3.25 960.0 3.75 866.0 0.0 0
31.50 X1401T31.5 3.55 0.00 3.40 651.0 3.90 182.0 0.0 0
31.50 X1408T31.5 4.20 0.60 3.50 616.0 4.00 266.0 10.0 10
31.50 X1416T31.5 3.70 0.00 3.60 1083.0 4.10 530.0 0.0 0
31.50 X1422T31.5 3.65 0.00 3.65 1043.0 4.20 810.0 0.0 0
31.50 X1429T31.5 3.70 0.00 3.70 1085.0 4.25 771.0 0.0 0
32.00 X1401T32 4.00 0.00 3.90 527.0 4.40 139.0 0.0 0
32.00 X1408T32 4.05 0.00 3.95 565.0 4.50 175.0 0.0 0
32.00 X1416T32 5.80 1.65 4.05 927.0 4.55 462.0 11.0 12
32.00 X1422T32 4.10 0.00 4.10 781.0 4.65 311.0 0.0 0
32.00 X1429T32 4.15 0.00 4.15 976.0 4.70 768.0 0.0 0
32.50 X1401T32.5 4.55 0.00 4.40 648.0 4.85 110.0 0.0 0
32.50 X1408T32.5 4.50 0.00 4.45 471.0 4.95 144.0 0.0 0
32.50 X1422T32.5 4.55 0.00 4.50 544.0 5.15 151.0 0.0 0
32.50 X1429T32.5 4.60 0.00 4.60 406.0 5.15 149.0 0.0 0
33.00 X1401T33 5.00 0.00 4.90 233.0 5.35 88.0 0.0 0
33.00 X1408T33 5.75 0.70 4.95 500.0 5.40 133.0 9.0 9
33.00 X1416T33 6.03 0.93 5.05 1179.0 5.50 639.0 1.0 206
33.00 X1422T33 5.05 0.00 5.00 438.0 5.60 111.0 0.0 0
33.00 X1429T33 5.10 0.00 5.05 531.0 5.65 143.0 0.0 0
33.50 X1401T33.5 5.55 0.00 5.40 212.0 5.80 82.0 0.0 0
33.50 X1408T33.5 5.50 0.00 5.40 262.0 5.95 90.0 0.0 0
33.50 X1422T33.5 5.55 0.00 5.50 308.0 6.10 110.0 0.0 0
33.50 X1429T33.5 5.55 0.00 5.55 428.0 6.10 120.0 0.0 0
34.00 X1401T34 6.05 0.00 5.85 396.0 6.30 47.0 0.0 0
34.00 X1408T34 6.00 0.00 5.95 246.0 6.40 88.0 0.0 0
34.00 X1416T34 6.75 0.65 6.00 1026.0 6.45 490.0 10.0 23
34.00 X1422T34 6.00 0.00 6.00 547.0 6.60 152.0 0.0 0
34.00 X1429T34 6.05 0.00 6.00 323.0 6.60 127.0 0.0 0
34.50 X1401T34.5 6.60 0.00 6.40 10.0 6.75 21.0 0.0 0
34.50 X1408T34.5 6.50 0.00 6.45 247.0 6.90 88.0 0.0 0
34.50 X1422T34.5 6.55 0.00 6.45 193.0 7.05 85.0 0.0 0
34.50 X1429T34.5 6.55 0.00 6.50 334.0 7.05 99.0 0.0 0
35.00 X1401T35 7.05 0.00 6.90 10.0 7.25 21.0 0.0 0
35.00 X1408T35 7.05 0.00 6.95 247.0 7.40 88.0 0.0 0
35.00 X1416T35 7.75 0.65 7.00 891.0 7.45 386.0 10.0 93
35.00 X1422T35 7.00 0.00 6.95 189.0 7.55 81.0 0.0 0
35.00 X1429T35 7.05 0.00 7.00 304.0 7.55 110.0 0.0 0
35.50 X1401T35.5 7.55 0.00 7.40 9.0 7.75 7.0 0.0 0
35.50 X1422T35.5 7.60 0.00 7.45 148.0 8.05 76.0 0.0 0
36.00 X1401T36 8.10 0.00 7.90 10.0 8.30 30.0 0.0 0
36.00 X1416T36 8.75 0.70 8.00 923.0 8.45 407.0 10.0 21
36.00 X1422T36 8.00 0.00 7.95 138.0 8.50 77.0 0.0 0
36.00 X1429T36 8.10 0.00 8.00 193.0 8.55 108.0 0.0 0
36.50 X1401T36.5 8.60 0.00 8.40 9.0 8.75 7.0 0.0 0
36.50 X1422T36.5 8.55 0.00 8.45 135.0 9.00 77.0 0.0 0
37.00 X1401T37 9.10 0.00 8.90 82.0 9.30 30.0 0.0 0
37.00 X1416T37 10.60 1.55 9.00 923.0 9.45 407.0 13.0 13
37.00 X1422T37 9.00 0.00 8.95 182.0 9.50 90.0 0.0 0
37.50 X1401T37.5 9.60 0.00 9.40 115.0 9.80 17.0 0.0 0
38.00 X1416T38 10.10 0.00 10.00 754.0 10.40 308.0 0.0 0
Trading Center