United States Steel Corp $38.65

down 0.00


29/8/2014 04:03 PM  |  NYSE : X  
Industries : Metals & Mining / Steel & Iron
Last Trade: 38.65
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.65
Open: 37.74
Bid: 38.63
Ask: 38.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get X Trend Analysis - it has outperformed the S&P 500 by 94%
Options:

Call Options: X

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 X1420I16 22.50 0.00 22.50 140.0 22.75 20.0 0.0 0
18.00 X1420I18 20.50 0.00 20.50 140.0 20.80 20.0 0.0 0
19.00 X1405I19 19.50 0.00 19.50 140.0 19.75 140.0 0.0 0
19.00 X1420I19 19.50 0.00 19.50 42.0 19.80 28.0 0.0 0
20.00 X1405I20 18.50 0.00 18.50 140.0 18.80 32.0 0.0 0
20.00 X1420I20 6.65 -11.85 18.50 45.0 18.75 23.0 9.0 10
20.50 X1405I20.5 18.00 0.00 18.00 140.0 18.30 32.0 0.0 0
21.00 X1405I21 17.50 0.00 17.50 140.0 17.75 20.0 0.0 0
21.00 X1420I21 15.30 -2.20 17.50 150.0 17.75 30.0 20.0 20
21.50 X1405I21.5 17.00 0.00 17.00 140.0 17.30 28.0 0.0 0
22.00 X1405I22 16.50 0.00 16.50 140.0 16.80 28.0 0.0 0
22.00 X1420I22 16.45 0.00 16.45 81.0 16.75 23.0 0.0 0
22.50 X1405I22.5 16.00 0.00 16.00 140.0 16.25 23.0 0.0 0
23.00 X1405I23 15.50 0.00 15.50 140.0 15.75 30.0 0.0 0
23.00 X1420I23 10.50 -5.00 15.50 496.0 15.75 113.0 10.0 2
23.50 X1405I23.5 15.00 0.00 15.00 140.0 15.30 28.0 0.0 0
24.00 X1405I24 14.50 0.00 14.50 140.0 14.70 30.0 0.0 0
24.00 X1412I24 14.45 0.00 14.45 411.0 14.75 35.0 0.0 0
24.00 X1420I24 13.55 -0.95 14.50 497.0 14.75 55.0 41.0 41
24.50 X1405I24.5 14.00 0.00 14.00 140.0 14.25 20.0 0.0 0
25.00 X1405I25 13.50 0.00 13.50 26.0 13.75 23.0 0.0 0
25.00 X1412I25 13.45 0.00 13.45 43.0 13.75 35.0 0.0 0
25.00 X1420I25 11.40 -2.05 13.45 510.0 13.75 30.0 45.0 70
25.50 X1405I25.5 13.00 0.00 13.00 25.0 13.25 2.0 0.0 0
26.00 X1405I26 7.75 -4.75 12.50 30.0 12.70 22.0 10.0 10
26.00 X1412I26 12.45 0.00 12.45 27.0 12.75 33.0 0.0 0
26.00 X1420I26 11.85 -0.55 12.40 550.0 12.75 32.0 5.0 38
26.00 X1426I26 12.35 0.00 12.35 724.0 12.75 70.0 0.0 0
26.50 X1405I26.5 7.02 -4.98 12.00 140.0 12.25 20.0 21.0 21
26.50 X1412I26.5 11.95 0.00 11.95 27.0 12.25 33.0 0.0 0
27.00 X1405I27 11.45 0.00 11.45 20.0 11.80 20.0 0.0 0
27.00 X1412I27 11.45 0.00 11.45 26.0 11.75 32.0 0.0 0
27.00 X1420I27 11.36 -0.18 11.45 1359.0 11.75 321.0 51.0 1,686
27.00 X1426I27 11.30 0.00 11.30 588.0 11.75 56.0 0.0 0
27.50 X1405I27.5 8.24 -2.76 11.00 54.0 11.20 30.0 21.0 21
27.50 X1412I27.5 10.95 0.00 10.95 135.0 11.25 32.0 0.0 0
27.50 X1426I27.5 10.75 0.00 10.75 597.0 11.25 56.0 0.0 0
28.00 X1405I28 7.35 -3.15 10.50 51.0 10.70 40.0 21.0 18
28.00 X1412I28 10.40 0.00 10.40 634.0 10.75 56.0 0.0 0
28.00 X1420I28 10.28 0.00 10.30 1433.0 10.75 342.0 25.0 568
28.00 X1426I28 10.25 0.00 10.25 37.0 10.75 105.0 0.0 0
28.50 X1405I28.5 6.90 -3.10 10.00 51.0 10.20 30.0 56.0 56
28.50 X1412I28.5 9.90 0.00 9.90 823.0 10.25 56.0 0.0 0
28.50 X1426I28.5 9.75 0.00 9.75 592.0 10.25 47.0 0.0 0
29.00 X1405I29 6.40 -3.05 9.45 534.0 9.75 126.0 21.0 20
29.00 X1412I29 9.35 0.00 9.35 836.0 9.75 56.0 0.0 0
29.00 X1420I29 10.03 0.73 9.30 1398.0 9.75 368.0 2.0 347
29.00 X1426I29 8.55 -0.70 9.25 794.0 9.75 66.0 32.0 34
29.50 X1405I29.5 7.75 -1.25 9.00 690.0 9.25 40.0 20.0 2
29.50 X1412I29.5 8.85 0.00 8.85 833.0 9.25 56.0 0.0 0
29.50 X1420I29.5 8.75 0.00 8.75 1744.0 9.20 59.0 0.0 0
29.50 X1426I29.5 8.75 0.00 8.75 216.0 9.30 140.0 0.0 0
30.00 X1405I30 7.55 -0.95 8.50 150.0 8.75 30.0 20.0 22
30.00 X1412I30 5.27 -3.08 8.35 229.0 8.75 106.0 10.0 10
30.00 X1420I30 7.90 -0.35 8.25 1454.0 8.70 81.0 4.0 5,713
30.00 X1426I30 8.25 0.00 8.25 215.0 8.80 140.0 0.0 0
30.50 X1405I30.5 7.05 -0.36 8.00 729.0 8.25 96.0 47.0 20
30.50 X1412I30.5 7.85 0.00 7.85 931.0 8.25 56.0 0.0 0
30.50 X1420I30.5 7.80 0.00 7.80 24.0 8.20 44.0 0.0 0
30.50 X1426I30.5 7.75 0.00 7.75 215.0 8.30 140.0 0.0 0
31.00 X1405I31 5.00 -2.45 7.45 166.0 7.75 44.0 5.0 5
31.00 X1412I31 3.50 -3.80 7.30 1438.0 7.75 66.0 1.0 2
31.00 X1420I31 7.40 0.10 7.30 1372.0 7.75 245.0 3.0 442
31.00 X1426I31 5.45 -1.80 7.25 193.0 7.80 134.0 1.0 21
31.50 X1405I31.5 6.90 0.00 6.90 1545.0 7.20 74.0 5.0 5
31.50 X1412I31.5 6.80 0.00 6.80 1131.0 7.25 56.0 0.0 0
31.50 X1420I31.5 6.80 0.00 6.80 1359.0 7.25 145.0 0.0 0
31.50 X1426I31.5 6.75 0.00 6.75 178.0 7.30 99.0 0.0 0
32.00 X1405I32 5.10 -1.30 6.40 1548.0 6.75 166.0 20.0 20
32.00 X1412I32 6.30 0.00 6.30 1014.0 6.80 93.0 0.0 0
32.00 X1420I32 6.60 0.03 6.35 1459.0 6.75 37.0 80.0 1,590
32.00 X1426I32 6.30 0.05 6.25 889.0 6.80 82.0 40.0 40
32.50 X1405I32.5 5.20 -0.65 5.85 1603.0 6.25 347.0 6.0 20
32.50 X1412I32.5 5.80 0.00 5.80 1069.0 6.25 56.0 0.0 0
32.50 X1420I32.5 4.50 -1.30 5.80 1519.0 6.25 157.0 10.0 10
32.50 X1426I32.5 5.45 -0.35 5.80 708.0 6.35 144.0 10.0 10
33.00 X1405I33 5.23 0.00 5.30 1610.0 5.75 313.0 2.0 77
33.00 X1412I33 4.20 -1.10 5.30 1347.0 5.75 74.0 20.0 23
33.00 X1420I33 5.58 0.00 5.45 1568.0 5.80 135.0 10.0 4,359
33.00 X1426I33 6.20 0.90 5.30 977.0 5.85 52.0 5.0 14
33.50 X1405I33.5 4.56 -0.24 4.80 1572.0 5.25 120.0 5.0 33
33.50 X1412I33.5 3.65 -1.15 4.80 1489.0 5.25 66.0 20.0 99
33.50 X1420I33.5 4.15 -0.75 4.90 657.0 5.30 95.0 8.0 41
33.50 X1426I33.5 3.95 -0.85 4.80 874.0 5.40 126.0 12.0 54
34.00 X1405I34 4.95 0.65 4.30 974.0 4.75 306.0 1.0 47
34.00 X1412I34 2.84 -1.46 4.30 712.0 4.75 78.0 4.0 13
34.00 X1420I34 4.46 0.00 4.40 1380.0 4.85 479.0 1.0 2,524
34.00 X1426I34 2.99 -1.31 4.30 1490.0 4.90 59.0 1.0 5
34.50 X1405I34.5 3.10 -0.75 3.85 2047.0 4.25 249.0 15.0 64
34.50 X1412I34.5 2.90 -0.95 3.85 712.0 4.30 155.0 20.0 60
34.50 X1420I34.5 2.98 -0.97 3.95 1204.0 4.35 76.0 25.0 69
34.50 X1426I34.5 4.50 0.65 3.85 1511.0 4.45 30.0 10.0 29
35.00 X1405I35 2.94 -0.41 3.35 1876.0 3.75 109.0 10.0 53
35.00 X1412I35 2.91 -0.44 3.35 1282.0 3.80 66.0 10.0 90
35.00 X1420I35 3.69 0.00 3.50 2048.0 3.90 230.0 616.0 2,204
35.00 X1426I35 2.74 -0.66 3.45 1220.0 4.00 54.0 10.0 34
35.50 X1405I35.5 1.99 -0.82 2.81 1921.0 3.25 32.0 10.0 225
35.50 X1412I35.5 1.70 -1.14 2.84 1970.0 3.35 195.0 42.0 56
35.50 X1420I35.5 2.83 -0.52 3.35 79.0 3.45 180.0 12.0 134
35.50 X1426I35.5 2.54 -0.44 3.15 832.0 3.60 220.0 50.0 84
36.00 X1405I36 1.65 -0.66 2.31 2094.0 2.77 69.0 1.0 55
36.00 X1412I36 2.49 0.06 2.43 2066.0 2.90 216.0 1.0 62
36.00 X1420I36 2.82 0.00 2.83 1550.0 3.05 733.0 28.0 3,778
36.00 X1426I36 2.14 -0.53 2.67 1177.0 3.15 56.0 10.0 28
36.50 X1405I36.5 2.45 0.43 2.02 2244.0 2.29 163.0 5.0 72
36.50 X1412I36.5 2.18 0.00 2.18 1877.0 2.46 120.0 0.0 0
36.50 X1420I36.5 2.45 0.00 2.43 1687.0 2.61 191.0 5.0 93
36.50 X1426I36.5 2.05 -0.17 2.22 1211.0 2.77 53.0 17.0 17
37.00 X1405I37 1.59 0.00 1.74 84.0 1.82 208.0 15.0 171
37.00 X1412I37 1.36 -0.28 1.64 1682.0 2.05 131.0 20.0 115
37.00 X1420I37 2.03 0.00 1.97 2094.0 2.23 368.0 73.0 6,719
37.00 X1426I37 2.20 0.00 1.90 1259.0 2.40 52.0 5.0 79
37.50 X1405I37.5 1.24 0.00 1.30 1050.0 1.38 55.0 80.0 176
37.50 X1412I37.5 1.33 0.00 1.27 2239.0 1.66 91.0 10.0 66
37.50 X1420I37.5 1.75 0.06 1.78 243.0 1.86 138.0 246.0 666
37.50 X1426I37.5 2.50 0.65 1.85 603.0 2.06 53.0 11.0 304
38.00 X1405I38 0.98 0.00 0.94 5.0 0.98 37.0 362.0 865
38.00 X1412I38 0.98 0.00 1.25 36.0 1.33 32.0 4.0 182
38.00 X1420I38 1.50 0.00 1.47 36.0 1.52 98.0 206.0 2,245
38.00 X1426I38 1.55 0.00 1.49 1411.0 1.75 70.0 19.0 225
38.50 X1405I38.5 0.66 0.00 0.61 35.0 0.68 117.0 220.0 378
38.50 X1412I38.5 0.92 0.00 0.97 36.0 1.03 29.0 7.0 120
38.50 X1420I38.5 1.20 0.00 1.18 21.0 1.26 472.0 487.0 211
38.50 X1426I38.5 1.22 -0.07 1.29 1140.0 1.48 161.0 20.0 114
39.00 X1405I39 0.43 0.01 0.41 40.0 0.44 25.0 314.0 486
39.00 X1412I39 0.76 0.00 0.74 11.0 0.78 25.0 1137.0 650
39.00 X1420I39 0.97 0.00 0.95 25.0 0.98 94.0 233.0 2,134
39.00 X1426I39 0.85 -0.10 0.95 1427.0 1.22 72.0 8.0 107
39.50 X1405I39.5 0.26 0.00 0.26 40.0 0.29 26.0 114.0 171
39.50 X1412I39.5 0.57 0.00 0.55 21.0 0.61 211.0 10.0 67
39.50 X1420I39.5 0.78 0.00 0.74 31.0 0.79 148.0 39.0 2,237
39.50 X1426I39.5 0.70 -0.07 0.77 1378.0 1.04 612.0 7.0 76
40.00 X1412I40 0.37 0.00 0.40 178.0 0.45 30.0 21.0 557
40.00 X1420I40 0.59 0.00 0.58 22.0 0.62 96.0 139.0 2,819
40.00 X1426I40 0.57 -0.17 0.61 1441.0 0.84 67.0 2.0 110
40.50 X1412I40.5 0.65 0.35 0.29 254.0 0.34 220.0 8.0 8
40.50 X1420I40.5 0.44 0.00 0.41 1134.0 0.49 106.0 12.0 460
40.50 X1426I40.5 0.50 0.00 0.61 273.0 0.68 31.0 12.0 1
41.00 X1405I41 0.09 0.00 0.05 236.0 0.12 1074.0 2030.0 71
41.00 X1412I41 0.38 0.19 0.15 2746.0 0.26 136.0 45.0 197
41.00 X1420I41 0.33 0.00 0.36 20.0 0.40 105.0 77.0 714
41.00 X1426I41 0.40 0.00 0.47 445.0 0.56 52.0 71.0 104
41.50 X1412I41.5 0.10 0.00 0.10 2670.0 0.26 1300.0 0.0 0
41.50 X1420I41.5 0.26 0.00 0.25 154.0 0.29 112.0 1.0 99
41.50 X1426I41.5 0.64 0.31 0.33 1315.0 0.47 70.0 5.0 6
42.00 X1405I42 0.06 0.04 0.02 130.0 0.09 1166.0 100.0 115
42.00 X1412I42 0.07 0.00 0.07 2669.0 0.24 1305.0 0.0 0
42.00 X1420I42 0.38 0.24 0.14 1527.0 0.24 203.0 28.0 423
42.00 X1426I42 0.41 0.16 0.25 1164.0 0.38 76.0 1.0 61
42.50 X1412I42.5 0.18 0.13 0.05 2554.0 0.17 1108.0 10.0 10
42.50 X1420I42.5 0.13 0.03 0.10 2732.0 0.20 300.0 2.0 14
42.50 X1426I42.5 0.35 0.13 0.22 681.0 0.32 86.0 23.0 29
43.00 X1405I43 0.04 0.03 0.01 112.0 0.05 290.0 50.0 130
43.00 X1412I43 0.14 0.10 0.04 1867.0 0.15 1371.0 22.0 42
43.00 X1420I43 0.22 0.14 0.08 2691.0 0.18 1307.0 4.0 289
43.00 X1426I43 0.25 0.10 0.15 1252.0 0.27 477.0 75.0 75
43.50 X1412I43.5 0.04 0.00 0.04 1338.0 0.16 1208.0 0.0 0
43.50 X1420I43.5 0.23 0.17 0.06 2629.0 0.17 1370.0 20.0 31
43.50 X1426I43.5 0.12 0.00 0.12 1309.0 0.24 793.0 0.0 0
44.00 X1405I44 0.01 0.00 0.01 69.0 0.05 511.0 0.0 0
44.00 X1412I44 0.05 0.00 0.04 103.0 0.09 198.0 17.0 0
44.00 X1420I44 0.11 0.06 0.05 2767.0 0.15 980.0 1.0 28
44.00 X1426I44 0.19 0.09 0.10 1312.0 0.22 949.0 10.0 10
45.00 X1405I45 0.05 0.04 0.01 29.0 0.05 541.0 38.0 38
45.00 X1412I45 0.06 0.00 0.03 72.0 0.07 844.0 29.0 0
45.00 X1420I45 0.05 0.02 0.03 1679.0 0.13 1275.0 100.0 173
46.00 X1405I46 0.10 0.00 0.01 263.0 0.10 638.0 0.0 0
46.00 X1412I46 0.01 0.00 0.01 368.0 0.08 1094.0 0.0 0
46.00 X1420I46 0.02 0.00 0.02 1064.0 0.13 1257.0 0.0 0
47.00 X1405I47 0.06 0.00 0.01 203.0 0.06 421.0 0.0 0
47.00 X1412I47 0.01 0.00 0.01 67.0 0.09 1177.0 0.0 0
47.00 X1420I47 0.07 0.05 0.02 1047.0 0.13 953.0 20.0 25

Put Options: X

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 X1420U16 0.03 0.00 0.01 157.0 0.03 82.0 11.0 231
18.00 X1420U18 0.03 0.00 0.02 82.0 0.03 84.0 79.0 240
19.00 X1405U19 0.03 0.00 0.01 20.0 0.03 320.0 0.0 0
19.00 X1420U19 0.03 0.00 0.03 122.0 0.03 207.0 20.0 230
20.00 X1405U20 0.03 0.00 0.01 32.0 0.03 316.0 0.0 0
20.00 X1420U20 0.04 0.01 0.01 45.0 0.03 182.0 20.0 250
20.50 X1405U20.5 0.03 0.00 0.01 20.0 0.03 314.0 0.0 0
21.00 X1405U21 0.06 0.03 0.01 84.0 0.03 282.0 24.0 24
21.00 X1420U21 0.07 0.03 0.01 118.0 0.04 11.0 15.0 95
21.50 X1405U21.5 0.03 0.00 0.01 56.0 0.03 108.0 0.0 0
22.00 X1405U22 0.03 0.00 0.01 173.0 0.03 108.0 0.0 0
22.00 X1420U22 0.07 0.04 0.01 47.0 0.03 97.0 10.0 131
22.50 X1405U22.5 0.03 0.00 0.01 185.0 0.03 146.0 0.0 0
23.00 X1405U23 0.03 0.00 0.01 49.0 0.03 108.0 0.0 0
23.00 X1420U23 0.06 0.02 0.01 10.0 0.04 716.0 31.0 221
23.50 X1405U23.5 0.03 0.00 0.01 174.0 0.03 108.0 0.0 0
24.00 X1405U24 0.03 0.00 0.01 39.0 0.03 146.0 0.0 0
24.00 X1412U24 0.03 0.00 0.01 5.0 0.03 82.0 0.0 0
24.00 X1420U24 0.01 -0.03 0.01 10.0 0.04 610.0 55.0 221
24.50 X1405U24.5 0.03 0.00 0.01 5.0 0.03 108.0 19.0 20
25.00 X1405U25 0.03 0.00 0.01 10.0 0.03 112.0 1.0 22
25.00 X1412U25 0.04 0.00 0.01 10.0 0.04 188.0 0.0 0
25.00 X1420U25 0.02 -0.05 0.02 19.0 0.07 867.0 23.0 656
25.50 X1405U25.5 0.03 0.00 0.01 10.0 0.03 108.0 0.0 0
26.00 X1405U26 0.51 0.48 0.01 5.0 0.03 105.0 2.0 17
26.00 X1412U26 0.04 0.00 0.01 10.0 0.04 194.0 0.0 0
26.00 X1420U26 0.02 0.00 0.01 1.0 0.02 55.0 5.0 343
26.00 X1426U26 0.01 0.00 0.01 83.0 0.07 374.0 0.0 0
26.50 X1405U26.5 0.16 0.13 0.01 20.0 0.03 111.0 1.0 14
26.50 X1412U26.5 0.04 0.00 0.03 1.0 0.04 154.0 0.0 0
27.00 X1405U27 0.11 0.08 0.01 52.0 0.03 101.0 1.0 1
27.00 X1412U27 0.07 0.02 0.01 117.0 0.04 159.0 5.0 5
27.00 X1420U27 0.01 -0.07 0.01 1.0 0.08 546.0 25.0 317
27.00 X1426U27 0.01 0.00 0.01 254.0 0.07 637.0 0.0 0
27.50 X1405U27.5 1.24 1.21 0.01 52.0 0.03 93.0 1.0 1
27.50 X1412U27.5 0.06 0.00 0.01 10.0 0.06 424.0 0.0 0
27.50 X1426U27.5 0.01 0.00 0.01 256.0 0.07 611.0 0.0 0
28.00 X1405U28 0.13 0.10 0.01 53.0 0.03 93.0 1.0 1
28.00 X1412U28 0.11 0.06 0.01 10.0 0.05 315.0 10.0 10
28.00 X1420U28 0.03 -0.05 0.01 21.0 0.08 658.0 1.0 976
28.00 X1426U28 0.06 0.05 0.01 263.0 0.07 504.0 12.0 12
28.50 X1405U28.5 0.03 0.00 0.01 55.0 0.03 93.0 0.0 0
28.50 X1412U28.5 0.13 0.07 0.01 10.0 0.06 726.0 10.0 10
28.50 X1426U28.5 0.24 0.22 0.02 248.0 0.11 870.0 60.0 60
29.00 X1405U29 0.08 0.05 0.01 111.0 0.03 93.0 1.0 40
29.00 X1412U29 0.16 0.10 0.01 1.0 0.06 760.0 30.0 30
29.00 X1420U29 0.04 0.03 0.01 109.0 0.09 1047.0 51.0 883
29.00 X1426U29 0.29 0.27 0.02 408.0 0.11 850.0 72.0 71
29.50 X1405U29.5 0.39 0.35 0.01 10.0 0.04 515.0 52.0 52
29.50 X1412U29.5 0.19 0.13 0.01 1.0 0.06 715.0 53.0 49
29.50 X1420U29.5 0.01 0.00 0.01 113.0 0.08 1231.0 0.0 0
29.50 X1426U29.5 0.07 0.05 0.02 434.0 0.09 593.0 30.0 40
30.00 X1405U30 0.06 0.02 0.01 10.0 0.04 363.0 200.0 235
30.00 X1412U30 0.06 0.05 0.01 26.0 0.06 43.0 10.0 30
30.00 X1420U30 0.05 0.00 0.01 183.0 0.09 1232.0 22.0 5,176
30.00 X1426U30 0.09 0.06 0.03 373.0 0.10 587.0 4.0 37
30.50 X1405U30.5 0.01 -0.03 0.01 20.0 0.04 490.0 200.0 533
30.50 X1412U30.5 0.01 0.00 0.01 11.0 0.09 1181.0 0.0 0
30.50 X1420U30.5 0.11 0.09 0.02 149.0 0.09 1221.0 4.0 4
30.50 X1426U30.5 0.17 0.13 0.04 376.0 0.12 844.0 22.0 70
31.00 X1405U31 0.10 0.06 0.01 1.0 0.04 487.0 2.0 148
31.00 X1412U31 0.07 0.06 0.01 56.0 0.06 914.0 3.0 106
31.00 X1420U31 0.07 0.00 0.03 198.0 0.10 1222.0 5.0 788
31.00 X1426U31 0.55 0.50 0.05 590.0 0.14 832.0 88.0 88
31.50 X1405U31.5 0.01 0.00 0.01 10.0 0.02 67.0 194.0 277
31.50 X1412U31.5 0.08 0.07 0.01 192.0 0.07 1112.0 3.0 34
31.50 X1420U31.5 0.18 0.15 0.03 486.0 0.11 1242.0 5.0 197
31.50 X1426U31.5 0.19 0.12 0.07 498.0 0.14 821.0 3.0 36
32.00 X1405U32 0.01 0.00 0.01 10.0 0.02 36.0 303.0 12
32.00 X1412U32 0.13 0.11 0.02 62.0 0.07 963.0 5.0 27
32.00 X1420U32 0.09 0.00 0.05 121.0 0.12 1265.0 10.0 3,242
32.00 X1426U32 0.37 0.28 0.09 199.0 0.17 711.0 2.0 30
32.50 X1405U32.5 0.40 0.39 0.01 21.0 0.04 442.0 200.0 207
32.50 X1412U32.5 0.02 0.00 0.02 114.0 0.11 1197.0 0.0 0
32.50 X1420U32.5 0.11 0.00 0.06 222.0 0.14 1361.0 10.0 36
32.50 X1426U32.5 0.34 0.23 0.11 316.0 0.20 1115.0 20.0 36
33.00 X1405U33 0.13 0.12 0.01 5.0 0.04 228.0 11.0 110
33.00 X1412U33 0.18 0.15 0.03 47.0 0.10 1263.0 20.0 48
33.00 X1420U33 0.10 0.00 0.08 122.0 0.14 1416.0 30.0 4,549
33.00 X1426U33 0.40 0.27 0.13 438.0 0.20 884.0 17.0 52
33.50 X1405U33.5 0.05 0.04 0.01 5.0 0.04 256.0 8.0 148
33.50 X1412U33.5 0.22 0.18 0.04 96.0 0.12 1321.0 25.0 47
33.50 X1420U33.5 0.18 0.08 0.10 207.0 0.17 1423.0 1.0 50
33.50 X1426U33.5 0.51 0.34 0.17 70.0 0.28 1175.0 10.0 34
34.00 X1405U34 0.02 0.00 0.01 65.0 0.06 939.0 400.0 112
34.00 X1412U34 0.28 0.23 0.05 148.0 0.14 1471.0 25.0 25
34.00 X1420U34 0.13 0.00 0.12 645.0 0.17 776.0 7.0 1,712
34.00 X1426U34 0.42 0.22 0.20 114.0 0.27 749.0 30.0 51
34.50 X1405U34.5 0.05 0.04 0.01 89.0 0.06 898.0 5.0 58
34.50 X1412U34.5 0.31 0.24 0.07 136.0 0.14 1071.0 10.0 11
34.50 X1420U34.5 0.21 0.06 0.15 713.0 0.23 1542.0 1.0 81
34.50 X1426U34.5 0.24 0.00 0.24 362.0 0.40 1092.0 1.0 16
35.00 X1405U35 0.07 0.00 0.02 71.0 0.09 1165.0 40.0 1,089
35.00 X1412U35 0.24 0.15 0.09 322.0 0.20 1422.0 42.0 45
35.00 X1420U35 0.25 0.00 0.19 529.0 0.24 784.0 12.0 3,614
35.00 X1426U35 0.38 0.08 0.30 331.0 0.44 1110.0 44.0 179
35.50 X1405U35.5 0.15 0.12 0.03 165.0 0.11 1343.0 5.0 44
35.50 X1412U35.5 0.89 0.77 0.12 736.0 0.22 1367.0 24.0 64
35.50 X1420U35.5 0.48 0.23 0.25 682.0 0.29 318.0 59.0 271
35.50 X1426U35.5 0.45 0.00 0.38 46.0 0.42 73.0 12.0 7
36.00 X1405U36 0.21 0.16 0.05 36.0 0.14 40.0 24.0 200
36.00 X1412U36 0.41 0.24 0.17 607.0 0.23 690.0 20.0 67
36.00 X1420U36 0.35 0.00 0.33 38.0 0.36 115.0 413.0 2,124
36.00 X1426U36 0.86 0.39 0.47 85.0 0.51 20.0 16.0 45
36.50 X1405U36.5 0.13 0.00 0.07 371.0 0.11 79.0 27.0 111
36.50 X1412U36.5 0.32 0.09 0.23 253.0 0.33 1707.0 2.0 11
36.50 X1420U36.5 0.48 0.00 0.42 34.0 0.46 139.0 3.0 265
36.50 X1426U36.5 0.59 0.00 0.58 54.0 0.64 143.0 9.0 20
37.00 X1405U37 0.20 0.00 0.11 488.0 0.15 30.0 133.0 691
37.00 X1412U37 0.50 0.04 0.34 46.0 0.44 1175.0 5.0 48
37.00 X1420U37 0.59 0.00 0.54 49.0 0.57 97.0 36.0 7,216
37.00 X1426U37 1.00 0.29 0.71 66.0 0.77 66.0 13.0 51
37.50 X1405U37.5 0.20 0.00 0.18 20.0 0.23 63.0 770.0 1,072
37.50 X1412U37.5 0.53 0.00 0.47 10.0 0.51 108.0 11.0 880
37.50 X1420U37.5 0.76 0.04 0.68 344.0 0.72 13.0 54.0 345
37.50 X1426U37.5 0.93 0.00 0.87 68.0 0.95 207.0 6.0 56
38.00 X1405U38 0.45 0.12 0.31 63.0 0.35 30.0 133.0 609
38.00 X1412U38 0.65 0.00 0.62 67.0 0.67 41.0 90.0 186
38.00 X1420U38 0.87 0.00 0.86 84.0 0.89 20.0 358.0 1,504
38.00 X1426U38 1.47 0.35 1.07 30.0 1.12 51.0 1.0 43
38.50 X1405U38.5 0.49 0.00 0.50 219.0 0.54 30.0 140.0 913
38.50 X1412U38.5 0.94 0.00 0.85 21.0 1.01 12.0 10.0 1
38.50 X1420U38.5 1.25 0.00 1.07 104.0 1.12 14.0 23.0 253
38.50 X1426U38.5 2.10 0.81 1.29 32.0 1.35 60.0 6.0 75
39.00 X1405U39 0.97 0.00 0.77 54.0 0.80 20.0 90.0 225
39.00 X1412U39 1.33 0.00 1.08 67.0 1.16 56.0 1.0 116
39.00 X1420U39 1.33 0.00 1.31 1093.0 1.37 93.0 16.0 495
39.00 X1426U39 1.56 0.00 1.54 41.0 1.62 58.0 21.0 33
39.50 X1405U39.5 1.37 0.00 1.10 134.0 1.44 1010.0 15.0 657
39.50 X1412U39.5 1.76 0.37 1.39 46.0 1.74 1747.0 10.0 10
39.50 X1420U39.5 1.76 0.00 1.61 244.0 1.69 73.0 6.0 84
39.50 X1426U39.5 1.84 0.00 1.83 46.0 2.04 1132.0 33.0 72
40.00 X1412U40 2.76 1.01 1.75 176.0 2.10 1385.0 35.0 42
40.00 X1420U40 2.11 0.00 1.95 30.0 2.02 90.0 215.0 338
40.00 X1426U40 2.16 0.00 2.15 63.0 2.39 636.0 6.0 30
40.50 X1412U40.5 2.92 0.78 2.14 149.0 2.57 1123.0 41.0 41
40.50 X1420U40.5 2.63 0.00 2.31 269.0 2.65 1303.0 6.0 13
40.50 X1426U40.5 2.55 0.00 2.50 61.0 2.85 631.0 6.0 5
41.00 X1405U41 2.11 -0.25 2.36 59.0 2.90 1431.0 6.0 4
41.00 X1412U41 3.00 0.47 2.53 1593.0 3.05 1257.0 10.0 10
41.00 X1420U41 3.05 0.00 2.70 190.0 2.99 1120.0 19.0 62
41.00 X1426U41 4.95 2.08 2.87 53.0 3.45 1011.0 9.0 7
41.50 X1412U41.5 3.90 0.91 2.99 188.0 3.55 1292.0 48.0 48
41.50 X1420U41.5 3.75 0.65 3.10 1285.0 3.50 919.0 1.0 1
41.50 X1426U41.5 3.25 0.00 3.25 117.0 3.90 1114.0 0.0 1
42.00 X1405U42 4.60 1.30 3.30 653.0 3.85 945.0 1.0 1
42.00 X1412U42 3.40 0.00 3.40 1645.0 4.00 1325.0 0.0 0
42.00 X1420U42 4.45 0.90 3.55 344.0 3.95 915.0 1.0 4
42.00 X1426U42 3.65 0.00 3.65 428.0 4.30 1067.0 0.0 0
42.50 X1412U42.5 3.90 0.00 3.90 200.0 4.50 777.0 0.0 0
42.50 X1420U42.5 4.76 0.00 4.00 553.0 4.40 925.0 2.0 119
42.50 X1426U42.5 4.10 0.00 4.10 150.0 4.80 1033.0 0.0 0
43.00 X1405U43 4.85 0.55 4.30 181.0 4.85 1056.0 20.0 20
43.00 X1412U43 4.35 0.00 4.35 277.0 4.95 639.0 0.0 0
43.00 X1420U43 4.60 0.15 4.45 1240.0 4.85 1042.0 18.0 18
43.00 X1426U43 4.55 0.00 4.55 161.0 5.25 1215.0 0.0 0
43.50 X1412U43.5 4.85 0.00 4.85 155.0 5.45 647.0 0.0 0
43.50 X1420U43.5 4.90 0.00 4.90 966.0 5.35 699.0 0.0 0
43.50 X1426U43.5 5.05 0.00 5.05 20.0 5.70 1215.0 0.0 0
44.00 X1405U44 5.58 0.00 5.30 1467.0 5.70 886.0 95.0 0
44.00 X1412U44 5.35 0.00 5.35 132.0 5.95 524.0 0.0 0
44.00 X1420U44 6.55 1.15 5.40 897.0 5.80 795.0 5.0 5
44.00 X1426U44 5.55 0.10 5.45 108.0 6.15 573.0 3.0 3
45.00 X1405U45 6.50 0.00 6.30 122.0 6.65 588.0 30.0 24
45.00 X1412U45 7.04 0.00 6.35 56.0 6.95 424.0 3.0 0
45.00 X1420U45 7.28 0.00 6.35 723.0 6.80 692.0 1.0 32
46.00 X1405U46 7.15 0.00 7.30 31.0 7.80 45.0 0.0 0
46.00 X1412U46 7.30 0.00 7.30 56.0 7.90 321.0 0.0 0
46.00 X1420U46 7.35 0.00 7.35 316.0 7.75 652.0 0.0 0
47.00 X1405U47 8.30 0.00 8.30 27.0 8.75 32.0 0.0 0
47.00 X1412U47 8.30 0.00 8.30 74.0 8.95 700.0 0.0 0
47.00 X1420U47 8.35 0.00 8.35 129.0 8.75 674.0 0.0 0
Trading Center