$40.35 -0.28 (-0.69%) United States Steel Corp - NYSE

Sep. 30, 2014 | 09:35 AM
Last Trade: 40.35
Trade Time: Sep 30 09:35 AM Eastern Daylight Time
Change: -0.28 (-0.69%)
Prev Close: 40.63
Open: 40.70
Bid: 40.35
Ask: 40.39
Options:

Call Options: X

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 X1418J13 33.05 5.50 26.70 10.0 28.70 10.0 5.0 64
14.00 X1418J14 23.35 -3.20 25.70 10.0 27.70 10.0 62.0 45
15.00 X1418J15 22.35 -3.20 24.70 21.0 26.70 21.0 50.0 40
16.00 X1418J16 21.70 -2.80 23.70 21.0 25.70 21.0 20.0 20
17.00 X1418J17 15.58 -7.97 22.70 21.0 24.70 21.0 2.0 41
18.00 X1418J18 19.75 -2.80 21.70 21.0 23.70 21.0 40.0 41
19.00 X1418J19 8.62 -12.93 20.70 21.0 22.70 21.0 2.0 8
20.00 X1418J20 21.45 1.00 19.90 21.0 21.50 21.0 20.0 40
21.00 X1418J21 17.05 -2.10 18.90 21.0 20.50 21.0 20.0 20
22.00 X1418J22 15.55 -3.00 17.90 37.0 19.50 37.0 4.0 20
23.00 X1418J23 13.32 -4.23 16.90 37.0 18.50 37.0 5.0 164
24.00 X1418J24 17.60 1.05 15.90 37.0 17.50 37.0 68.0 259
25.00 X1418J25 16.85 1.30 14.90 37.0 16.50 37.0 2928.0 3,802
26.00 X1418J26 15.70 1.15 13.90 37.0 15.50 37.0 4.0 448
27.00 X1418J27 14.71 1.21 12.95 37.0 14.55 37.0 4.0 994
28.00 X1418J28 13.20 0.00 11.95 37.0 13.55 37.0 1.0 4,056
29.00 X1403J29 11.50 0.00 10.90 21.0 12.50 21.0 0.0 0
29.00 X1418J29 12.60 1.10 10.95 37.0 12.55 37.0 2016.0 10,247
29.50 X1403J29.5 11.00 0.00 10.40 21.0 12.00 21.0 0.0 0
30.00 X1403J30 10.50 0.00 10.00 10.0 11.60 10.0 0.0 0
30.00 X1410J30 10.50 0.00 10.00 10.0 11.60 10.0 0.0 0
30.00 X1418J30 11.14 0.00 10.05 27.0 11.60 37.0 6.0 4,235
30.50 X1403J30.5 10.05 0.00 9.70 37.0 10.70 37.0 0.0 0
31.00 X1403J31 9.55 0.00 9.20 37.0 10.20 37.0 0.0 0
31.00 X1410J31 9.50 0.00 9.25 37.0 10.25 37.0 0.0 0
31.00 X1418J31 10.30 0.70 9.30 37.0 10.30 37.0 20.0 697
31.00 X1424J31 9.50 0.00 9.25 37.0 10.25 37.0 0.0 0
31.00 X1431J31 14.35 4.85 9.40 27.0 10.35 37.0 5.0 5
31.50 X1403J31.5 9.05 0.00 8.70 37.0 9.70 37.0 0.0 0
32.00 X1403J32 8.50 0.00 8.20 37.0 9.20 37.0 0.0 0
32.00 X1410J32 8.50 0.00 8.25 37.0 9.25 37.0 0.0 0
32.00 X1418J32 9.90 1.35 8.30 37.0 9.30 37.0 1.0 860
32.00 X1424J32 8.35 0.00 8.30 37.0 9.30 37.0 0.0 0
32.00 X1431J32 8.50 0.00 8.40 37.0 9.40 37.0 0.0 0
32.50 X1403J32.5 8.00 0.00 7.70 37.0 8.70 37.0 0.0 0
32.50 X1410J32.5 8.00 0.00 7.75 37.0 8.75 37.0 0.0 0
32.50 X1424J32.5 7.80 0.00 7.80 37.0 8.80 37.0 0.0 0
33.00 X1403J33 7.50 0.00 7.20 37.0 8.20 37.0 0.0 0
33.00 X1410J33 9.17 1.67 7.25 37.0 8.25 37.0 20.0 9
33.00 X1418J33 8.35 0.00 7.35 37.0 8.35 37.0 120.0 2,824
33.00 X1424J33 7.45 0.00 7.35 37.0 8.35 37.0 0.0 0
33.00 X1431J33 7.65 0.00 7.50 37.0 8.50 37.0 0.0 0
33.50 X1403J33.5 7.05 0.00 6.75 37.0 7.75 37.0 10.0 10
33.50 X1410J33.5 7.00 0.00 6.75 37.0 7.75 37.0 0.0 0
33.50 X1424J33.5 6.95 0.00 6.85 37.0 7.85 37.0 0.0 0
33.50 X1431J33.5 7.25 0.00 7.05 37.0 8.00 27.0 0.0 0
34.00 X1403J34 7.50 1.00 6.25 37.0 7.25 37.0 13.0 13
34.00 X1410J34 6.50 0.00 6.30 37.0 7.30 37.0 0.0 0
34.00 X1418J34 7.21 0.00 6.35 37.0 7.35 37.0 2.0 440
34.00 X1424J34 6.25 -0.35 6.40 37.0 7.40 37.0 5.0 5
34.00 X1431J34 6.80 0.00 6.60 37.0 7.60 37.0 0.0 0
34.50 X1403J34.5 6.10 0.00 5.75 37.0 6.75 37.0 1.0 1
34.50 X1410J34.5 5.05 -1.00 5.80 37.0 6.80 37.0 10.0 10
34.50 X1424J34.5 6.15 0.00 5.95 37.0 6.95 37.0 0.0 0
34.50 X1431J34.5 6.35 0.00 6.15 37.0 7.15 37.0 0.0 0
35.00 X1403J35 11.20 5.60 5.25 37.0 6.25 37.0 12.0 37
35.00 X1410J35 4.75 -0.80 5.30 37.0 6.30 37.0 11.0 11
35.00 X1418J35 5.87 0.00 5.45 37.0 6.45 37.0 24.0 11,646
35.00 X1424J35 5.70 0.00 5.50 37.0 6.50 37.0 0.0 0
35.00 X1431J35 5.80 -0.10 5.70 37.0 6.70 37.0 2.0 1
35.50 X1403J35.5 4.30 -0.70 4.85 37.0 5.65 37.0 2.0 13
35.50 X1410J35.5 4.30 -0.75 4.95 37.0 5.75 37.0 40.0 40
35.50 X1424J35.5 5.42 0.17 5.05 37.0 6.05 37.0 1.0 1
35.50 X1431J35.5 5.50 0.00 5.30 37.0 6.25 27.0 0.0 0
36.00 X1403J36 5.63 1.13 4.35 37.0 5.15 37.0 2.0 9
36.00 X1410J36 5.62 1.02 4.45 37.0 5.25 37.0 8.0 60
36.00 X1418J36 5.10 0.00 4.60 37.0 5.40 37.0 7.0 756
36.00 X1424J36 4.56 -0.24 4.70 37.0 5.50 37.0 5.0 5
36.00 X1431J36 5.10 0.00 4.95 37.0 5.75 37.0 0.0 0
36.50 X1403J36.5 3.40 -0.60 3.85 37.0 4.65 37.0 5.0 5
36.50 X1410J36.5 3.50 -0.65 4.00 37.0 4.80 37.0 31.0 34
36.50 X1418J36.5 5.45 1.05 4.15 37.0 4.95 37.0 7.0 7
36.50 X1424J36.5 4.50 0.00 4.25 37.0 5.05 37.0 0.0 0
36.50 X1431J36.5 5.00 0.30 4.85 5.0 5.35 57.0 1.0 0
37.00 X1403J37 4.75 1.20 3.40 37.0 4.20 37.0 10.0 38
37.00 X1410J37 4.70 1.00 3.55 37.0 4.35 37.0 8.0 8
37.00 X1418J37 4.10 0.00 3.75 27.0 4.50 37.0 12.0 759
37.00 X1424J37 9.40 5.35 3.85 37.0 4.65 37.0 12.0 109
37.00 X1431J37 4.30 0.00 4.20 27.0 4.95 37.0 0.0 0
37.50 X1403J37.5 2.84 -0.21 2.90 37.0 3.70 37.0 2.0 40
37.50 X1410J37.5 2.65 -0.60 3.10 37.0 3.90 37.0 30.0 41
37.50 X1418J37.5 3.55 0.00 3.30 37.0 4.10 37.0 0.0 0
37.50 X1424J37.5 5.12 1.47 3.45 37.0 4.25 37.0 10.0 10
37.50 X1431J37.5 3.95 0.00 3.80 37.0 4.60 37.0 0.0 0
38.00 X1403J38 3.24 0.00 2.45 37.0 3.25 37.0 2.0 79
38.00 X1410J38 6.45 3.47 2.65 37.0 3.45 37.0 2.0 23
38.00 X1418J38 3.25 0.00 2.90 37.0 3.70 37.0 14.0 1,669
38.00 X1424J38 7.17 3.97 3.05 37.0 3.85 37.0 1.0 14
38.00 X1431J38 7.43 3.73 3.45 37.0 4.25 37.0 10.0 10
38.50 X1403J38.5 7.10 4.84 2.00 37.0 2.80 37.0 5.0 57
38.50 X1410J38.5 1.40 -1.12 2.25 37.0 3.05 37.0 10.0 10
38.50 X1418J38.5 3.35 0.00 2.50 37.0 3.30 37.0 10.0 20
38.50 X1424J38.5 6.08 3.18 2.70 37.0 3.50 37.0 1.0 1
38.50 X1431J38.5 4.58 1.23 3.10 37.0 3.90 37.0 10.0 10
39.00 X1403J39 5.83 3.99 1.69 37.0 2.19 37.0 3.0 40
39.00 X1410J39 5.40 3.31 2.00 37.0 2.80 37.0 5.0 5
39.00 X1418J39 2.95 0.00 2.15 27.0 2.94 37.0 2.0 975
39.00 X1424J39 3.88 1.25 2.30 37.0 3.10 37.0 1.0 34
39.00 X1431J39 3.05 0.00 2.75 37.0 3.55 37.0 0.0 0
39.50 X1403J39.5 2.45 0.99 1.29 37.0 1.79 37.0 2.0 54
39.50 X1410J39.5 1.82 0.00 1.66 37.0 2.16 37.0 0.0 0
39.50 X1418J39.5 2.98 0.87 1.95 37.0 2.45 37.0 7.0 8
39.50 X1424J39.5 2.46 0.25 2.00 37.0 2.80 37.0 1.0 1
39.50 X1431J39.5 2.22 -0.52 2.45 37.0 3.25 37.0 26.0 26
40.00 X1403J40 1.23 0.00 0.94 37.0 1.44 37.0 11.0 196
40.00 X1410J40 1.95 0.00 1.34 10.0 1.82 27.0 6.0 97
40.00 X1418J40 1.85 0.00 1.64 27.0 2.13 37.0 1118.0 4,603
40.00 X1424J40 2.32 0.00 1.85 37.0 2.35 37.0 7.0 53
40.00 X1431J40 4.75 2.32 2.17 37.0 2.97 37.0 10.0 15
40.50 X1403J40.5 0.83 0.00 0.82 27.0 0.98 48.0 9.0 94
40.50 X1410J40.5 1.60 0.00 1.05 37.0 1.55 37.0 20.0 32
40.50 X1418J40.5 1.60 0.04 1.52 116.0 1.77 213.0 3.0 60
40.50 X1424J40.5 2.46 0.73 1.58 10.0 2.08 10.0 4.0 10
40.50 X1431J40.5 2.35 0.16 2.29 1.0 2.49 67.0 1.0 2
41.00 X1403J41 0.65 0.00 0.53 46.0 0.67 46.0 99.0 132
41.00 X1410J41 1.05 0.00 1.02 27.0 1.15 10.0 60.0 101
41.00 X1418J41 1.34 0.00 1.10 37.0 1.60 37.0 61.0 1,097
41.00 X1424J41 1.71 0.00 1.33 37.0 1.83 37.0 7.0 24
41.00 X1431J41 2.93 0.97 1.81 10.0 2.28 27.0 4.0 345
41.50 X1403J41.5 0.44 0.00 0.34 20.0 0.49 20.0 124.0 426
41.50 X1410J41.5 0.99 0.00 0.73 46.0 0.95 71.0 50.0 92
41.50 X1418J41.5 1.16 0.06 1.13 5.0 1.20 39.0 1.0 697
41.50 X1424J41.5 1.77 0.00 1.21 20.0 1.51 71.0 10.0 23
41.50 X1431J41.5 1.99 0.00 1.59 37.0 2.08 27.0 7.0 10
42.00 X1403J42 0.34 0.00 0.28 25.0 0.33 1.0 319.0 485
42.00 X1410J42 0.64 0.00 0.56 46.0 0.88 61.0 15.0 33
42.00 X1418J42 1.08 0.16 0.87 47.0 1.08 47.0 2.0 4,013
42.00 X1424J42 1.58 0.00 1.00 46.0 1.29 61.0 2.0 146
42.00 X1431J42 1.70 0.00 1.38 36.0 1.87 36.0 2.0 62
42.50 X1403J42.5 0.19 0.00 0.18 6.0 0.26 49.0 65.0 744
42.50 X1410J42.5 0.65 0.00 0.43 71.0 0.75 36.0 6.0 20
42.50 X1418J42.5 0.77 0.00 0.70 81.0 0.84 30.0 29.0 163
42.50 X1424J42.5 1.28 0.00 0.85 56.0 1.11 56.0 2.0 33
42.50 X1431J42.5 1.89 0.53 1.56 1.0 1.67 27.0 4.0 45
43.00 X1403J43 0.14 0.00 0.07 55.0 0.18 36.0 102.0 260
43.00 X1410J43 0.40 0.00 0.34 36.0 0.52 56.0 47.0 152
43.00 X1418J43 0.61 -0.04 0.60 46.0 0.70 178.0 1.0 877
43.00 X1424J43 0.76 0.00 0.72 36.0 0.94 61.0 20.0 51
43.00 X1431J43 1.80 0.60 1.14 10.0 1.42 36.0 1.0 62
43.50 X1403J43.5 0.26 0.18 0.05 30.0 0.15 36.0 48.0 223
43.50 X1410J43.5 0.42 0.00 0.27 36.0 0.40 56.0 80.0 265
43.50 X1418J43.5 0.53 0.00 0.45 56.0 0.61 56.0 93.0 185
43.50 X1424J43.5 0.93 0.28 0.61 10.0 0.82 56.0 5.0 19
43.50 X1431J43.5 1.22 0.14 1.22 1.0 1.31 27.0 1.0 62
44.00 X1403J44 0.09 0.00 0.03 30.0 0.14 36.0 63.0 384
44.00 X1410J44 0.27 0.00 0.20 37.0 0.31 36.0 33.0 106
44.00 X1418J44 0.44 0.00 0.38 56.0 0.50 56.0 171.0 975
44.00 X1424J44 0.75 0.00 0.50 36.0 0.70 36.0 7.0 56
44.00 X1431J44 1.33 0.44 0.88 10.0 1.11 36.0 5.0 34
44.50 X1403J44.5 0.07 0.00 0.02 30.0 0.14 71.0 1.0 90
44.50 X1410J44.5 0.37 0.21 0.15 36.0 0.29 36.0 38.0 54
44.50 X1418J44.5 0.37 0.00 0.32 36.0 0.42 81.0 5.0 117
44.50 X1424J44.5 1.14 0.68 0.43 36.0 0.61 81.0 26.0 31
44.50 X1431J44.5 1.51 0.73 0.75 10.0 0.99 36.0 2.0 22
45.00 X1403J45 0.07 0.00 0.01 50.0 0.09 20.0 20.0 160
45.00 X1410J45 0.18 0.00 0.15 36.0 0.22 36.0 18.0 79
45.00 X1418J45 0.34 0.03 0.29 10.0 0.36 235.0 3.0 3,013
45.00 X1424J45 0.89 0.51 0.36 36.0 0.55 81.0 1.0 14
45.00 X1431J45 0.86 0.00 0.67 10.0 0.87 36.0 1.0 24
45.50 X1403J45.5 0.09 0.06 0.01 27.0 0.08 20.0 2.0 44
45.50 X1410J45.5 0.16 0.00 0.10 36.0 0.20 36.0 6.0 14
45.50 X1418J45.5 0.35 0.00 0.22 36.0 0.31 36.0 1.0 100
45.50 X1424J45.5 0.66 0.33 0.31 36.0 0.48 36.0 5.0 30
45.50 X1431J45.5 1.31 0.71 0.62 10.0 0.78 10.0 3.0 120
46.00 X1403J46 0.10 0.07 0.01 27.0 0.08 20.0 11.0 142
46.00 X1410J46 0.14 0.00 0.08 36.0 0.19 36.0 1.0 68
46.00 X1418J46 0.22 0.00 0.19 36.0 0.27 81.0 389.0 4,411
46.00 X1424J46 0.38 0.00 0.26 36.0 0.42 36.0 11.0 44
46.00 X1431J46 0.93 0.41 0.51 10.0 0.80 36.0 2.0 30
46.50 X1403J46.5 0.06 0.00 0.01 24.0 0.07 20.0 10.0 73
46.50 X1410J46.5 0.12 0.00 0.07 36.0 0.15 36.0 4.0 57
46.50 X1418J46.5 0.24 0.00 0.16 36.0 0.24 36.0 1.0 133
46.50 X1424J46.5 0.25 0.04 0.21 36.0 0.49 36.0 1.0 1
46.50 X1431J46.5 1.34 0.88 0.45 10.0 0.73 36.0 28.0 81
47.00 X1403J47 0.06 0.05 0.01 10.0 0.07 20.0 14.0 74
47.00 X1410J47 0.21 0.16 0.04 36.0 0.18 36.0 5.0 29
47.00 X1418J47 0.17 0.00 0.13 36.0 0.21 36.0 32.0 1,312
47.00 X1424J47 0.47 0.30 0.18 36.0 0.45 36.0 5.0 5
47.00 X1431J47 0.59 0.00 0.40 36.0 0.72 36.0 8.0 102
47.50 X1403J47.5 0.01 0.00 0.01 10.0 0.07 20.0 0.0 0
47.50 X1410J47.5 1.01 0.97 0.04 47.0 0.13 47.0 7.0 6
47.50 X1418J47.5 0.20 0.00 0.11 36.0 0.20 36.0 2.0 60
47.50 X1424J47.5 1.35 1.21 0.14 36.0 0.42 36.0 1.0 3
47.50 X1431J47.5 0.35 0.00 0.35 36.0 0.68 36.0 0.0 0
48.00 X1403J48 0.04 0.03 0.01 10.0 0.07 20.0 300.0 323
48.00 X1410J48 0.12 0.08 0.04 47.0 0.12 47.0 7.0 50
48.00 X1418J48 0.12 0.00 0.10 36.0 0.17 36.0 932.0 1,770
48.00 X1424J48 0.70 0.59 0.12 36.0 0.39 36.0 9.0 42
48.00 X1431J48 0.36 0.00 0.32 36.0 0.58 36.0 7.0 500
48.50 X1403J48.5 0.01 0.00 0.01 10.0 0.07 20.0 0.0 0
48.50 X1410J48.5 0.14 0.11 0.03 36.0 0.14 36.0 5.0 12
48.50 X1418J48.5 0.16 0.00 0.10 36.0 0.16 36.0 11.0 24
48.50 X1424J48.5 0.75 0.66 0.10 36.0 0.36 36.0 1.0 24
48.50 X1431J48.5 0.28 0.00 0.28 36.0 0.58 36.0 0.0 0
49.00 X1403J49 0.13 0.12 0.01 258.0 0.07 20.0 20.0 66
49.00 X1410J49 0.09 0.06 0.03 36.0 0.14 36.0 7.0 7
49.00 X1418J49 0.12 0.00 0.09 36.0 0.14 36.0 15.0 544
49.00 X1424J49 0.30 0.23 0.07 36.0 0.32 36.0 5.0 5
49.00 X1431J49 0.41 0.00 0.22 36.0 0.51 36.0 2.0 4
49.50 X1403J49.5 0.01 0.00 0.01 201.0 0.07 20.0 0.0 0
49.50 X1410J49.5 0.08 0.06 0.03 47.0 0.11 47.0 14.0 14
49.50 X1418J49.5 0.23 0.14 0.08 36.0 0.16 56.0 3.0 8
49.50 X1424J49.5 0.05 0.00 0.05 36.0 0.32 36.0 0.0 0
49.50 X1431J49.5 0.17 0.00 0.18 36.0 0.50 36.0 0.0 0
50.00 X1403J50 0.03 0.02 0.01 82.0 0.07 20.0 4.0 10
50.00 X1410J50 0.11 0.08 0.03 27.0 0.10 47.0 117.0 120
50.00 X1418J50 0.11 0.01 0.08 97.0 0.13 781.0 1.0 1,571
50.00 X1424J50 0.30 0.26 0.04 36.0 0.30 36.0 4.0 17
50.00 X1431J50 0.32 0.16 0.16 36.0 0.40 36.0 3.0 13
50.50 X1403J50.5 0.01 0.00 0.01 27.0 0.07 20.0 0.0 0
50.50 X1410J50.5 0.02 0.00 0.03 35.0 0.10 30.0 0.0 0
50.50 X1418J50.5 0.07 0.00 0.07 36.0 0.14 36.0 0.0 0
50.50 X1424J50.5 0.03 0.00 0.03 36.0 0.29 36.0 0.0 0
50.50 X1431J50.5 0.13 0.00 0.13 36.0 0.44 36.0 0.0 0
51.00 X1403J51 0.01 0.00 0.01 37.0 0.07 20.0 0.0 0
51.00 X1410J51 0.03 0.00 0.02 36.0 0.14 36.0 0.0 0
51.00 X1418J51 0.11 0.00 0.07 36.0 0.14 81.0 5.0 8
51.00 X1424J51 0.02 0.00 0.02 36.0 0.27 36.0 0.0 0
51.00 X1431J51 0.11 0.00 0.11 36.0 0.41 36.0 0.0 0
51.50 X1418J51.5 0.06 0.00 0.06 36.0 0.14 56.0 0.0 0
52.00 X1418J52 0.12 0.08 0.04 36.0 0.14 36.0 5.0 14
52.50 X1418J52.5 0.04 0.00 0.04 36.0 0.14 81.0 0.0 0
53.00 X1418J53 0.16 0.13 0.03 36.0 0.14 81.0 7.0 7
53.50 X1418J53.5 0.15 0.12 0.03 36.0 0.14 81.0 5.0 5
54.00 X1418J54 0.04 0.00 0.03 36.0 0.14 81.0 344.0 357
55.00 X1403J55 0.01 0.00 0.01 28.0 0.01 1.0 1.0 195
55.00 X1418J55 0.05 0.00 0.02 36.0 0.09 20.0 407.0 928

Put Options: X

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 X1418V13 0.03 0.00 0.01 10.0 0.03 10.0 13.0 105
14.00 X1418V14 0.03 0.00 0.01 10.0 0.03 10.0 20.0 94
15.00 X1418V15 0.03 0.00 0.02 10.0 0.03 10.0 11.0 186
16.00 X1418V16 0.02 -0.01 0.02 10.0 0.03 10.0 5.0 443
17.00 X1418V17 0.04 0.01 0.01 1.0 0.03 10.0 45.0 311
18.00 X1418V18 0.02 -0.01 0.02 4.0 0.04 10.0 4.0 404
19.00 X1418V19 0.01 0.00 0.01 5.0 0.04 27.0 51.0 2,382
20.00 X1418V20 0.02 -0.01 0.01 5.0 0.04 27.0 20.0 1,093
21.00 X1418V21 0.01 0.00 0.01 4.0 0.05 27.0 12.0 3,416
22.00 X1418V22 0.04 -0.01 0.02 1.0 0.04 1.0 1.0 2,728
23.00 X1418V23 0.04 -0.04 0.01 1.0 0.09 93.0 4.0 6,392
24.00 X1418V24 0.02 0.01 0.02 11.0 0.10 20.0 4.0 4,628
25.00 X1418V25 0.03 0.00 0.01 28.0 0.10 48.0 1.0 1,737
26.00 X1418V26 0.03 0.02 0.03 11.0 0.10 26.0 5.0 632
27.00 X1418V27 0.04 0.00 0.03 5.0 0.05 2.0 1.0 11,191
28.00 X1418V28 0.05 0.00 0.04 5.0 0.06 2.0 18.0 7,258
29.00 X1403V29 0.01 0.00 0.01 5.0 0.04 67.0 110.0 725
29.00 X1418V29 0.06 0.00 0.05 36.0 0.14 56.0 124.0 1,005
29.50 X1403V29.5 0.01 0.00 0.01 5.0 0.04 1.0 138.0 649
30.00 X1403V30 0.01 0.00 0.01 10.0 0.07 20.0 60.0 123
30.00 X1410V30 0.01 0.00 0.03 27.0 0.09 20.0 0.0 0
30.00 X1418V30 0.08 0.00 0.06 36.0 0.14 30.0 704.0 8,327
30.50 X1403V30.5 0.02 0.01 0.01 10.0 0.07 20.0 1.0 32
31.00 X1403V31 0.03 0.02 0.01 10.0 0.06 20.0 33.0 43
31.00 X1410V31 0.07 0.06 0.04 36.0 0.14 36.0 2.0 2
31.00 X1418V31 0.12 0.00 0.08 36.0 0.15 81.0 2.0 1,179
31.00 X1424V31 0.28 0.25 0.02 36.0 0.25 36.0 19.0 19
31.00 X1431V31 0.14 0.00 0.17 10.0 0.38 47.0 0.0 0
31.50 X1403V31.5 0.03 0.02 0.01 31.0 0.06 20.0 60.0 60
32.00 X1403V32 0.03 0.02 0.01 55.0 0.06 20.0 3.0 173
32.00 X1410V32 0.13 0.10 0.02 36.0 0.14 36.0 1.0 1
32.00 X1418V32 0.12 0.00 0.08 36.0 0.14 36.0 2.0 5,434
32.00 X1424V32 0.10 0.02 0.07 36.0 0.27 36.0 1.0 80
32.00 X1431V32 0.27 0.06 0.20 36.0 0.35 36.0 4.0 181
32.50 X1403V32.5 0.03 0.02 0.01 137.0 0.06 20.0 10.0 150
32.50 X1410V32.5 0.15 0.11 0.03 36.0 0.14 36.0 2.0 2
32.50 X1424V32.5 0.14 0.00 0.11 36.0 0.26 36.0 1.0 3
33.00 X1403V33 0.02 0.01 0.01 21.0 0.06 20.0 500.0 527
33.00 X1410V33 0.23 0.20 0.02 36.0 0.16 36.0 1.0 1
33.00 X1418V33 0.15 0.00 0.12 36.0 0.18 36.0 3.0 5,300
33.00 X1424V33 0.45 0.38 0.06 36.0 0.31 36.0 14.0 14
33.00 X1431V33 0.21 -0.06 0.26 36.0 0.43 36.0 10.0 10
33.50 X1403V33.5 0.21 0.20 0.01 21.0 0.06 20.0 5.0 5
33.50 X1410V33.5 0.22 0.16 0.05 36.0 0.16 36.0 8.0 8
33.50 X1424V33.5 0.49 0.38 0.10 36.0 0.32 36.0 1.0 1
33.50 X1431V33.5 0.25 -0.06 0.30 36.0 0.48 36.0 1.0 1
34.00 X1403V34 0.17 0.16 0.01 21.0 0.06 20.0 5.0 12
34.00 X1410V34 0.17 0.13 0.04 47.0 0.14 47.0 10.0 3
34.00 X1418V34 0.18 0.00 0.15 36.0 0.21 36.0 57.0 1,483
34.00 X1424V34 0.18 0.04 0.13 36.0 0.34 36.0 1.0 72
34.00 X1431V34 0.26 -0.11 0.36 36.0 0.56 36.0 2.0 19
34.50 X1403V34.5 0.06 0.05 0.01 21.0 0.07 20.0 9.0 12
34.50 X1410V34.5 0.04 0.00 0.05 20.0 0.16 20.0 0.0 0
34.50 X1424V34.5 0.18 0.00 0.17 36.0 0.37 36.0 1.0 1
34.50 X1431V34.5 0.30 -0.12 0.41 36.0 0.58 36.0 1.0 13
35.00 X1403V35 0.25 0.23 0.02 10.0 0.07 20.0 6.0 41
35.00 X1410V35 0.10 0.03 0.07 47.0 0.18 47.0 1.0 17
35.00 X1418V35 0.23 0.00 0.18 56.0 0.28 36.0 23.0 13,788
35.00 X1424V35 0.18 -0.05 0.22 36.0 0.41 36.0 2.0 18
35.00 X1431V35 0.55 0.00 0.45 36.0 0.66 36.0 20.0 31
35.50 X1403V35.5 0.20 0.18 0.02 10.0 0.07 20.0 10.0 24
35.50 X1410V35.5 0.10 0.00 0.08 36.0 0.20 36.0 3.0 6
35.50 X1424V35.5 0.30 0.01 0.28 36.0 0.47 36.0 3.0 2
35.50 X1431V35.5 0.29 -0.26 0.53 36.0 0.74 36.0 1.0 12
36.00 X1403V36 0.06 0.00 0.02 10.0 0.08 20.0 2.0 533
36.00 X1410V36 0.16 0.00 0.11 81.0 0.23 36.0 3.0 5
36.00 X1418V36 0.32 0.00 0.27 81.0 0.35 10.0 164.0 1,750
36.00 X1424V36 0.38 -0.01 0.37 36.0 0.50 36.0 1.0 32
36.00 X1431V36 0.77 0.00 0.76 10.0 0.83 37.0 105.0 114
36.50 X1403V36.5 0.08 0.05 0.03 10.0 0.09 20.0 2.0 96
36.50 X1410V36.5 0.19 0.04 0.13 36.0 0.26 36.0 5.0 117
36.50 X1418V36.5 0.41 0.00 0.32 56.0 0.41 36.0 148.0 213
36.50 X1424V36.5 0.35 -0.08 0.42 81.0 0.57 36.0 2.0 2
36.50 X1431V36.5 0.87 0.10 0.87 10.0 0.93 37.0 10.0 59
37.00 X1403V37 0.08 0.00 0.03 10.0 0.14 71.0 91.0 410
37.00 X1410V37 0.18 -0.02 0.17 36.0 0.29 10.0 5.0 150
37.00 X1418V37 0.48 0.00 0.39 36.0 0.48 36.0 334.0 1,994
37.00 X1424V37 0.33 -0.19 0.51 36.0 0.66 36.0 2.0 34
37.00 X1431V37 0.92 0.00 0.87 36.0 1.03 10.0 10.0 32
37.50 X1403V37.5 0.07 0.00 0.04 27.0 0.13 47.0 300.0 353
37.50 X1410V37.5 0.30 0.00 0.25 36.0 0.36 30.0 64.0 83
37.50 X1418V37.5 0.54 -0.03 0.48 156.0 0.56 102.0 61.0 2,674
37.50 X1424V37.5 0.30 -0.36 0.61 36.0 0.74 36.0 2.0 9
37.50 X1431V37.5 0.80 -0.17 0.95 36.0 1.19 36.0 6.0 41
38.00 X1403V38 0.14 0.00 0.06 56.0 0.17 36.0 72.0 657
38.00 X1410V38 0.33 0.00 0.31 36.0 0.43 30.0 7.0 38
38.00 X1418V38 0.66 0.00 0.54 81.0 0.67 56.0 309.0 6,167
38.00 X1424V38 0.70 0.00 0.73 36.0 0.88 36.0 100.0 119
38.00 X1431V38 1.14 0.00 1.07 10.0 1.35 10.0 4.0 77
38.50 X1403V38.5 0.20 0.00 0.11 30.0 0.21 36.0 104.0 129
38.50 X1410V38.5 0.48 0.00 0.42 36.0 0.54 81.0 75.0 117
38.50 X1418V38.5 0.70 -0.06 0.67 220.0 0.78 122.0 61.0 3,669
38.50 X1424V38.5 0.97 0.00 0.85 36.0 1.00 36.0 1.0 38
38.50 X1431V38.5 1.30 0.00 1.26 36.0 1.48 10.0 29.0 57
39.00 X1403V39 0.25 0.00 0.17 30.0 0.28 10.0 52.0 98
39.00 X1410V39 0.63 0.00 0.50 46.0 0.85 10.0 129.0 173
39.00 X1418V39 0.84 0.00 0.79 30.0 0.92 56.0 261.0 3,269
39.00 X1424V39 0.96 0.00 0.98 81.0 1.17 56.0 1.0 115
39.00 X1431V39 1.46 0.00 1.33 98.0 1.81 81.0 4.0 9
39.50 X1403V39.5 0.38 0.00 0.27 11.0 0.38 1.0 76.0 180
39.50 X1410V39.5 0.61 0.00 0.62 46.0 0.82 20.0 2.0 20
39.50 X1418V39.5 0.96 0.06 0.90 706.0 1.08 142.0 10.0 209
39.50 X1424V39.5 1.29 0.00 1.05 36.0 1.55 36.0 20.0 24
39.50 X1431V39.5 1.64 0.00 1.62 36.0 1.86 10.0 6.0 20
40.00 X1403V40 0.54 0.00 0.40 10.0 0.54 10.0 1661.0 1,763
40.00 X1410V40 0.74 0.00 0.87 20.0 1.02 20.0 59.0 297
40.00 X1418V40 1.23 0.00 1.00 88.0 1.28 46.0 248.0 3,823
40.00 X1424V40 1.50 0.00 1.25 56.0 1.75 56.0 12.0 59
40.00 X1431V40 1.85 0.00 1.74 36.0 2.21 36.0 4.0 44
40.50 X1403V40.5 0.76 0.00 0.60 20.0 0.74 31.0 250.0 369
40.50 X1410V40.5 1.07 0.00 0.86 37.0 1.36 37.0 10.0 161
40.50 X1418V40.5 1.42 0.00 1.18 10.0 1.66 27.0 38.0 156
40.50 X1424V40.5 1.54 0.00 1.41 37.0 1.91 37.0 3.0 12
40.50 X1431V40.5 0.84 -1.31 1.93 37.0 2.43 37.0 7.0 26
41.00 X1403V41 1.01 0.00 0.69 37.0 1.19 37.0 547.0 1,400
41.00 X1410V41 1.14 0.00 1.11 10.0 1.59 27.0 2.0 79
41.00 X1418V41 1.71 -0.01 1.54 498.0 1.79 392.0 10.0 2,533
41.00 X1424V41 1.80 0.00 1.66 37.0 2.16 37.0 90.0 118
41.00 X1431V41 2.30 0.00 2.03 37.0 2.83 37.0 40.0 80
41.50 X1403V41.5 1.35 0.00 1.00 37.0 1.50 37.0 2005.0 2,497
41.50 X1410V41.5 1.44 0.00 1.41 37.0 1.91 37.0 9.0 71
41.50 X1418V41.5 1.92 0.00 1.71 10.0 2.18 27.0 3.0 376
41.50 X1424V41.5 2.14 0.00 1.94 37.0 2.44 37.0 14.0 15
41.50 X1431V41.5 2.55 0.00 2.30 37.0 3.10 37.0 36.0 291
42.00 X1403V42 1.54 0.00 1.37 27.0 1.86 37.0 66.0 1,131
42.00 X1410V42 2.03 0.00 1.73 10.0 2.19 27.0 2.0 76
42.00 X1418V42 2.32 0.04 2.05 746.0 2.41 684.0 2.0 4,579
42.00 X1424V42 2.02 -0.40 2.09 37.0 2.89 37.0 1.0 21
42.00 X1431V42 2.93 0.00 2.60 37.0 3.40 37.0 8.0 289
42.50 X1403V42.5 2.01 0.00 1.77 27.0 2.23 10.0 10.0 168
42.50 X1410V42.5 1.72 -0.53 2.00 37.0 2.80 37.0 23.0 45
42.50 X1418V42.5 2.48 0.00 2.20 10.0 2.98 27.0 27.0 2,349
42.50 X1424V42.5 2.17 -0.53 2.40 37.0 3.20 37.0 9.0 10
42.50 X1431V42.5 1.85 -1.20 2.90 37.0 3.70 37.0 1.0 264
43.00 X1403V43 2.55 0.00 2.06 37.0 2.86 37.0 187.0 336
43.00 X1410V43 2.13 -0.62 2.35 10.0 3.10 27.0 35.0 73
43.00 X1418V43 3.15 0.00 2.60 37.0 3.40 37.0 19.0 633
43.00 X1424V43 2.59 -0.61 2.75 37.0 3.55 37.0 2.0 19
43.00 X1431V43 3.10 -0.30 3.30 27.0 4.05 37.0 60.0 302
43.50 X1403V43.5 2.59 0.00 2.50 37.0 3.30 37.0 4.0 65
43.50 X1410V43.5 2.95 0.00 2.75 37.0 3.55 37.0 21.0 24
43.50 X1418V43.5 2.83 -0.42 2.95 10.0 3.70 27.0 10.0 62
43.50 X1424V43.5 2.64 -0.91 3.15 37.0 3.95 37.0 4.0 4
43.50 X1431V43.5 3.62 0.00 3.65 27.0 4.40 37.0 10.0 174
44.00 X1403V44 3.38 0.00 3.00 37.0 3.80 37.0 37.0 123
44.00 X1410V44 3.58 0.00 3.20 37.0 3.95 27.0 12.0 77
44.00 X1418V44 3.75 0.00 3.35 37.0 4.15 37.0 5.0 1,394
44.00 X1424V44 1.83 -2.12 3.55 37.0 4.35 37.0 2.0 27
44.00 X1431V44 4.09 0.00 4.00 27.0 4.75 37.0 8.0 65
44.50 X1403V44.5 3.10 -0.50 3.45 37.0 4.25 37.0 27.0 38
44.50 X1410V44.5 3.65 0.00 3.65 37.0 4.45 37.0 0.0 0
44.50 X1418V44.5 3.30 -0.60 3.80 37.0 4.55 27.0 7.0 25
44.50 X1424V44.5 1.54 -2.56 3.95 37.0 4.75 37.0 3.0 7
44.50 X1431V44.5 2.86 -1.29 4.40 27.0 5.15 37.0 17.0 68
45.00 X1403V45 4.31 0.00 3.95 37.0 4.75 37.0 1.0 130
45.00 X1410V45 3.50 -0.65 4.10 37.0 4.90 37.0 2.0 60
45.00 X1418V45 4.75 0.00 4.25 37.0 5.00 27.0 36.0 1,342
45.00 X1424V45 4.00 -0.35 4.40 37.0 5.20 37.0 1.0 14
45.00 X1431V45 4.51 -0.04 4.80 27.0 5.55 37.0 1.0 10
45.50 X1403V45.5 2.45 -2.10 4.45 37.0 5.25 37.0 2.0 51
45.50 X1410V45.5 2.00 -2.55 4.55 37.0 5.35 37.0 12.0 12
45.50 X1418V45.5 4.35 -0.30 4.70 37.0 5.45 27.0 1.0 21
45.50 X1424V45.5 4.40 -0.30 4.85 37.0 5.65 37.0 12.0 23
45.50 X1431V45.5 2.76 -2.19 5.10 27.0 6.05 37.0 11.0 11
46.00 X1403V46 4.59 -0.46 4.95 37.0 5.75 37.0 16.0 67
46.00 X1410V46 1.89 -3.21 5.05 27.0 6.00 37.0 13.0 49
46.00 X1418V46 5.35 0.00 5.05 37.0 6.05 37.0 4.0 914
46.00 X1424V46 3.05 -2.15 5.20 37.0 6.20 37.0 8.0 21
46.00 X1431V46 5.50 0.15 5.55 27.0 6.50 37.0 27.0 27
46.50 X1403V46.5 5.01 -0.54 5.35 37.0 6.35 37.0 20.0 57
46.50 X1410V46.5 5.90 0.00 5.45 37.0 6.45 37.0 2.0 25
46.50 X1418V46.5 5.60 0.00 5.50 37.0 6.50 37.0 0.0 0
46.50 X1424V46.5 5.65 0.00 5.65 37.0 6.65 37.0 0.0 0
46.50 X1431V46.5 5.75 0.00 5.90 37.0 6.90 37.0 0.0 0
47.00 X1403V47 5.56 -0.49 5.85 37.0 6.85 37.0 19.0 135
47.00 X1410V47 2.45 -3.60 5.90 37.0 6.90 37.0 5.0 5
47.00 X1418V47 6.00 0.00 6.00 37.0 7.00 37.0 2.0 136
47.00 X1424V47 5.30 -0.80 6.15 37.0 7.15 37.0 5.0 5
47.00 X1431V47 3.63 -2.57 6.45 27.0 7.35 10.0 1.0 1
47.50 X1403V47.5 6.50 0.00 6.75 20.0 6.95 20.0 0.0 0
47.50 X1410V47.5 2.80 -3.75 6.40 37.0 7.40 37.0 7.0 7
47.50 X1418V47.5 6.55 0.00 6.50 37.0 7.45 27.0 0.0 0
47.50 X1424V47.5 6.55 0.00 6.60 37.0 7.60 37.0 0.0 0
47.50 X1431V47.5 6.65 0.00 6.80 37.0 7.80 37.0 0.0 0
48.00 X1403V48 3.97 -3.03 6.85 37.0 7.85 37.0 50.0 50
48.00 X1410V48 7.05 0.00 6.90 37.0 7.90 37.0 0.0 0
48.00 X1418V48 7.61 0.51 7.35 67.0 7.60 101.0 1.0 35
48.00 X1424V48 7.00 0.00 7.10 37.0 8.10 37.0 0.0 0
48.00 X1431V48 7.10 0.00 7.35 27.0 8.25 10.0 0.0 0
48.50 X1403V48.5 7.55 0.00 7.75 20.0 7.95 20.0 0.0 0
48.50 X1410V48.5 7.55 0.00 7.40 37.0 8.40 37.0 0.0 0
48.50 X1418V48.5 7.50 0.00 7.45 37.0 8.45 37.0 0.0 0
48.50 X1424V48.5 7.00 -0.50 7.60 37.0 8.60 37.0 5.0 5
48.50 X1431V48.5 7.60 0.00 7.75 37.0 8.75 37.0 0.0 0
49.00 X1403V49 3.65 -4.40 7.80 21.0 8.80 21.0 21.0 40
49.00 X1410V49 5.20 -2.85 7.90 37.0 8.90 37.0 5.0 5
49.00 X1418V49 8.49 0.44 8.35 40.0 8.55 77.0 1.0 3
49.00 X1424V49 3.95 -4.05 8.10 37.0 9.10 37.0 2.0 2
49.00 X1431V49 8.05 0.00 8.20 37.0 9.20 37.0 0.0 0
49.50 X1403V49.5 8.55 0.00 8.30 21.0 9.30 21.0 0.0 0
49.50 X1410V49.5 8.55 0.00 8.40 37.0 9.40 37.0 0.0 0
49.50 X1418V49.5 8.50 0.00 8.40 37.0 9.40 37.0 0.0 0
49.50 X1424V49.5 8.45 0.00 8.55 37.0 9.55 37.0 0.0 0
49.50 X1431V49.5 8.50 0.00 8.70 37.0 9.70 37.0 0.0 0
50.00 X1403V50 7.60 -1.45 8.80 21.0 9.80 21.0 39.0 46
50.00 X1410V50 9.05 0.00 8.90 37.0 9.90 37.0 0.0 0
50.00 X1418V50 8.90 -0.10 8.90 37.0 9.90 37.0 1.0 76
50.00 X1424V50 9.00 0.00 9.05 37.0 10.05 37.0 0.0 0
50.00 X1431V50 9.00 0.00 9.15 37.0 10.15 37.0 0.0 0
50.50 X1403V50.5 9.55 0.00 9.30 21.0 10.30 21.0 0.0 0
50.50 X1410V50.5 9.55 0.00 9.35 37.0 10.35 37.0 0.0 0
50.50 X1418V50.5 9.50 0.00 9.40 37.0 10.40 37.0 0.0 0
50.50 X1424V50.5 9.45 0.00 9.55 37.0 10.55 37.0 0.0 0
50.50 X1431V50.5 9.50 0.00 9.65 37.0 10.65 37.0 0.0 0
51.00 X1403V51 10.05 0.00 9.80 21.0 10.80 21.0 0.0 0
51.00 X1410V51 10.05 0.00 9.85 37.0 10.85 37.0 0.0 0
51.00 X1418V51 10.00 0.00 9.90 37.0 10.90 37.0 0.0 0
51.00 X1424V51 9.95 0.00 10.00 10.0 11.60 10.0 0.0 0
51.00 X1431V51 9.95 0.00 10.00 10.0 11.60 10.0 0.0 0
51.50 X1418V51.5 10.50 0.00 10.10 37.0 11.70 37.0 0.0 0
52.00 X1418V52 11.00 0.00 10.60 37.0 12.20 37.0 0.0 0
52.50 X1418V52.5 11.50 0.00 11.10 37.0 12.65 27.0 0.0 0
53.00 X1418V53 11.95 0.00 11.60 37.0 13.15 27.0 0.0 0
53.50 X1418V53.5 12.45 0.00 12.10 37.0 13.65 27.0 0.0 0
54.00 X1418V54 13.00 0.00 12.60 37.0 14.15 27.0 0.0 0
55.00 X1403V55 14.10 0.00 13.50 21.0 15.10 21.0 0.0 0
55.00 X1418V55 13.95 0.00 13.55 37.0 15.15 37.0 0.0 0