United States Steel Corp $28.01

up +0.17


29/7/2014 03:15 PM  |  NYSE : X  
Industries : Metals & Mining / Steel & Iron
Last Trade: 28.01
Trade Time: Jul 29 03:15 PM Eastern Daylight Time
Change: 0.17 (0.61 %)
Prev Close: 27.84
Open: 27.98
Bid: 28.01
Ask: 28.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get X Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: X

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 X1416H15 12.65 0.00 12.80 33.0 13.10 122.0 0.0 0
16.00 X1416H16 11.65 0.00 11.85 68.0 12.10 40.0 0.0 0
17.00 X1401H17 10.65 0.00 10.80 67.0 11.05 63.0 0.0 0
17.00 X1416H17 9.70 -0.95 10.85 33.0 11.05 100.0 20.0 20
17.50 X1401H17.5 10.15 0.00 10.30 6.0 10.55 21.0 0.0 0
18.00 X1401H18 9.65 0.00 9.75 8.0 10.00 1.0 0.0 0
18.00 X1408H18 9.65 0.00 9.80 20.0 10.10 50.0 0.0 0
18.00 X1416H18 5.60 -4.10 9.85 176.0 10.10 90.0 4.0 4
18.00 X1422H18 9.60 0.00 9.70 36.0 10.05 75.0 0.0 0
18.50 X1401H18.5 9.15 0.00 9.30 25.0 9.55 29.0 0.0 0
18.50 X1408H18.5 9.10 0.00 9.25 20.0 9.60 20.0 0.0 0
19.00 X1401H19 8.65 0.00 8.80 1.0 9.05 29.0 0.0 0
19.00 X1408H19 8.60 0.00 8.80 10.0 9.10 20.0 0.0 0
19.00 X1416H19 7.80 -0.90 8.85 171.0 9.10 33.0 20.0 1
19.00 X1422H19 8.60 0.00 8.75 20.0 9.10 20.0 0.0 0
19.00 X1429H19 8.65 0.00 8.80 46.0 9.05 10.0 0.0 0
19.50 X1401H19.5 8.15 0.00 8.25 25.0 8.55 29.0 0.0 0
19.50 X1408H19.5 8.10 0.00 8.30 10.0 8.60 20.0 0.0 0
19.50 X1422H19.5 8.10 0.00 8.25 56.0 8.60 66.0 0.0 0
20.00 X1401H20 7.65 0.00 7.75 25.0 8.05 29.0 0.0 0
20.00 X1408H20 7.60 0.00 7.70 21.0 8.05 20.0 0.0 0
20.00 X1416H20 6.60 -1.10 7.80 125.0 8.05 135.0 9.0 67
20.00 X1422H20 7.65 0.00 7.80 82.0 8.15 56.0 0.0 0
20.00 X1429H20 7.65 0.00 7.85 65.0 8.10 56.0 0.0 0
20.50 X1401H20.5 7.15 0.00 7.25 8.0 7.50 29.0 0.0 0
20.50 X1408H20.5 7.15 0.00 7.30 10.0 7.60 10.0 0.0 0
20.50 X1422H20.5 7.15 0.00 7.30 82.0 7.65 56.0 0.0 0
20.50 X1429H20.5 7.10 0.00 7.35 36.0 7.60 56.0 0.0 0
21.00 X1401H21 6.65 0.00 6.85 41.0 7.05 5.0 0.0 0
21.00 X1408H21 6.65 0.00 6.75 54.0 7.10 31.0 0.0 0
21.00 X1416H21 7.23 0.53 6.80 589.0 7.10 54.0 1.0 39
21.00 X1422H21 6.65 0.00 6.80 129.0 7.15 78.0 0.0 0
21.00 X1429H21 6.60 0.00 6.80 191.0 7.10 38.0 0.0 0
21.50 X1401H21.5 6.15 0.00 6.35 84.0 6.60 31.0 0.0 0
21.50 X1408H21.5 6.15 0.00 6.30 47.0 6.60 67.0 0.0 0
21.50 X1422H21.5 6.15 0.00 6.30 136.0 6.70 86.0 0.0 0
21.50 X1429H21.5 6.15 0.00 6.30 208.0 6.60 38.0 0.0 0
22.00 X1401H22 5.65 0.00 5.80 9.0 6.05 5.0 0.0 0
22.00 X1408H22 5.65 0.00 5.80 47.0 6.10 10.0 0.0 0
22.00 X1416H22 6.10 0.40 5.80 900.0 6.10 215.0 10.0 258
22.00 X1422H22 5.65 0.00 5.75 150.0 6.20 89.0 0.0 0
22.00 X1429H22 5.65 0.00 5.75 91.0 6.10 56.0 0.0 0
22.50 X1401H22.5 5.15 0.00 5.30 9.0 5.55 5.0 0.0 0
22.50 X1408H22.5 5.15 0.00 5.30 48.0 5.65 67.0 0.0 0
22.50 X1416H22.5 5.20 0.00 5.30 605.0 5.60 100.0 0.0 0
22.50 X1422H22.5 5.15 0.00 5.25 169.0 5.70 75.0 0.0 0
22.50 X1429H22.5 5.15 0.00 5.25 393.0 5.65 84.0 0.0 0
23.00 X1401H23 4.65 0.00 4.85 40.0 5.10 31.0 0.0 0
23.00 X1408H23 4.70 0.00 4.75 206.0 5.15 67.0 0.0 0
23.00 X1416H23 5.20 0.50 4.80 1184.0 5.10 341.0 1.0 381
23.00 X1422H23 4.65 0.00 4.75 136.0 5.20 79.0 0.0 0
23.00 X1429H23 4.65 0.00 4.75 367.0 5.15 57.0 0.0 0
23.50 X1401H23.5 3.90 -0.25 4.30 21.0 4.60 71.0 1.0 4
23.50 X1408H23.5 4.15 0.00 4.25 194.0 4.65 67.0 0.0 0
23.50 X1416H23.5 4.20 0.00 4.25 919.0 4.60 100.0 0.0 0
23.50 X1422H23.5 4.15 0.00 4.25 194.0 4.70 80.0 0.0 0
23.50 X1429H23.5 4.20 0.00 4.25 429.0 4.70 270.0 0.0 0
24.00 X1401H24 3.79 0.14 3.80 78.0 4.10 165.0 3.0 21
24.00 X1408H24 3.70 0.00 3.75 175.0 4.15 67.0 0.0 0
24.00 X1416H24 4.05 0.05 3.80 1404.0 4.10 169.0 4.0 984
24.00 X1422H24 3.82 0.12 3.75 390.0 4.20 369.0 1.0 1
24.00 X1429H24 3.70 0.00 3.80 442.0 4.20 116.0 0.0 0
24.50 X1401H24.5 3.17 0.02 3.30 868.0 3.60 187.0 5.0 6
24.50 X1408H24.5 3.20 0.00 3.25 215.0 3.65 67.0 0.0 0
24.50 X1416H24.5 3.25 0.00 3.25 1364.0 3.65 336.0 0.0 0
24.50 X1422H24.5 3.20 0.00 3.30 296.0 3.75 248.0 0.0 0
24.50 X1429H24.5 2.72 -0.53 3.35 1792.0 3.80 1356.0 18.0 18
25.00 X1401H25 2.77 0.00 2.73 1051.0 3.10 147.0 2.0 63
25.00 X1408H25 3.00 0.30 2.78 1615.0 3.20 487.0 2.0 3
25.00 X1416H25 3.00 0.11 2.98 67.0 3.15 989.0 19.0 1,237
25.00 X1422H25 2.84 0.02 2.87 1101.0 3.30 1336.0 5.0 5
25.00 X1429H25 2.80 0.00 2.92 1331.0 3.35 1302.0 0.0 0
25.50 X1401H25.5 2.20 0.01 2.25 1214.0 2.67 405.0 1.0 4
25.50 X1408H25.5 2.25 0.00 2.31 1588.0 2.77 1467.0 0.0 0
25.50 X1416H25.5 2.49 0.00 2.39 2188.0 2.70 697.0 3.0 26
25.50 X1422H25.5 2.05 -0.43 2.51 116.0 2.67 74.0 20.0 35
25.50 X1429H25.5 1.85 -0.54 2.51 1805.0 2.97 1369.0 15.0 10
26.00 X1401H26 2.28 0.48 1.80 1349.0 2.23 1224.0 6.0 154
26.00 X1408H26 1.78 -0.15 2.02 120.0 2.23 1177.0 10.0 70
26.00 X1416H26 2.13 -0.02 2.09 202.0 2.17 194.0 9.0 2,005
26.00 X1422H26 2.16 0.08 2.14 37.0 2.26 56.0 21.0 58
26.00 X1429H26 2.60 0.52 2.14 1944.0 2.58 1492.0 8.0 27
26.50 X1401H26.5 1.90 0.41 1.48 927.0 1.74 945.0 36.0 286
26.50 X1408H26.5 1.30 -0.24 1.55 3.0 1.67 224.0 5.0 45
26.50 X1416H26.5 2.00 0.27 1.73 122.0 1.76 4.0 4.0 184
26.50 X1422H26.5 1.79 0.07 1.81 1.0 1.91 28.0 3.0 27
26.50 X1429H26.5 1.36 -0.44 1.90 109.0 2.08 914.0 18.0 19
27.00 X1401H27 1.26 0.15 1.12 32.0 1.17 35.0 2101.0 2,691
27.00 X1408H27 1.20 0.00 1.24 1.0 1.33 146.0 1.0 137
27.00 X1416H27 1.47 0.13 1.39 86.0 1.42 7.0 2131.0 4,343
27.00 X1422H27 1.75 0.35 1.45 39.0 1.54 121.0 70.0 215
27.00 X1429H27 1.35 -0.13 1.57 78.0 1.75 1275.0 10.0 83
27.50 X1401H27.5 0.89 0.10 0.80 150.0 0.82 12.0 322.0 455
27.50 X1408H27.5 1.05 0.15 0.95 21.0 1.03 166.0 12.0 477
27.50 X1416H27.5 1.20 0.14 1.10 13.0 1.12 10.0 168.0 265
27.50 X1422H27.5 1.35 0.23 1.17 21.0 1.34 1838.0 4.0 763
27.50 X1429H27.5 1.20 0.00 1.29 165.0 1.50 839.0 2.0 29
28.00 X1401H28 0.54 0.00 0.52 174.0 0.55 199.0 426.0 1,338
28.00 X1408H28 0.90 0.26 0.67 1.0 0.72 185.0 250.0 180
28.00 X1416H28 0.86 0.05 0.86 1.0 0.87 7.0 257.0 3,207
28.00 X1422H28 0.97 0.05 0.93 58.0 0.99 123.0 26.0 60
28.00 X1429H28 1.05 0.01 1.06 262.0 1.13 36.0 5.0 59
28.50 X1401H28.5 0.37 0.05 0.35 93.0 0.37 203.0 432.0 737
28.50 X1408H28.5 0.55 -0.04 0.50 76.0 0.60 1390.0 46.0 71
28.50 X1416H28.5 0.71 0.08 0.66 7.0 0.67 61.0 688.0 926
28.50 X1422H28.5 0.79 -0.06 0.72 101.0 0.78 102.0 2.0 103
28.50 X1429H28.5 0.90 0.12 0.83 196.0 0.95 1224.0 30.0 2
29.00 X1401H29 0.20 0.00 0.20 101.0 0.22 205.0 3351.0 1,497
29.00 X1408H29 0.46 0.09 0.34 17.0 0.39 164.0 14.0 66
29.00 X1416H29 0.50 0.05 0.49 21.0 0.50 19.0 1852.0 2,208
29.00 X1422H29 0.64 0.09 0.56 46.0 0.61 36.0 15.0 353
29.00 X1429H29 0.69 0.07 0.63 2302.0 0.79 1733.0 205.0 205
29.50 X1401H29.5 0.11 -0.03 0.11 139.0 0.12 172.0 497.0 688
29.50 X1408H29.5 0.25 0.00 0.24 33.0 0.28 5.0 16.0 78
29.50 X1416H29.5 0.33 -0.01 0.36 18.0 0.37 25.0 520.0 181
29.50 X1422H29.5 0.54 0.14 0.44 30.0 0.50 229.0 13.0 62
29.50 X1429H29.5 0.48 0.00 0.52 1097.0 0.62 1122.0 0.0 0
30.00 X1401H30 0.07 0.01 0.06 102.0 0.07 24.0 156.0 406
30.00 X1408H30 0.16 0.00 0.17 17.0 0.20 5.0 21.0 65
30.00 X1416H30 0.27 0.04 0.26 27.0 0.27 40.0 2825.0 8,077
30.00 X1422H30 0.37 0.07 0.33 56.0 0.38 395.0 5.0 485
30.00 X1429H30 0.52 0.08 0.42 103.0 0.49 1175.0 6.0 27
30.50 X1401H30.5 0.04 0.00 0.04 136.0 0.05 258.0 177.0 128
30.50 X1408H30.5 0.06 0.00 0.10 1069.0 0.18 1024.0 0.0 0
30.50 X1416H30.5 0.18 0.02 0.17 135.0 0.19 353.0 142.0 420
30.50 X1422H30.5 0.34 0.11 0.26 31.0 0.30 180.0 12.0 12
30.50 X1429H30.5 0.34 0.05 0.31 445.0 0.39 1244.0 3.0 24
31.00 X1401H31 0.04 0.01 0.01 396.0 0.05 432.0 1.0 132
31.00 X1408H31 0.13 0.00 0.07 831.0 0.12 964.0 10.0 63
31.00 X1416H31 0.13 0.02 0.13 1.0 0.14 247.0 174.0 1,800
31.00 X1422H31 0.17 0.00 0.19 143.0 0.23 374.0 26.0 141
31.00 X1429H31 0.25 0.09 0.23 590.0 0.30 731.0 1.0 31
31.50 X1401H31.5 0.05 0.04 0.01 190.0 0.07 1410.0 100.0 100
31.50 X1408H31.5 0.01 0.00 0.05 426.0 0.09 232.0 0.0 0
31.50 X1416H31.5 0.09 -0.01 0.08 845.0 0.10 286.0 14.0 132
31.50 X1422H31.5 0.34 0.22 0.13 618.0 0.20 1128.0 30.0 33
31.50 X1429H31.5 0.13 0.00 0.15 1362.0 0.26 1776.0 0.0 0
32.00 X1401H32 0.01 0.00 0.01 10.0 0.06 775.0 0.0 0
32.00 X1408H32 0.11 0.09 0.01 1773.0 0.14 1936.0 40.0 40
32.00 X1416H32 0.07 0.00 0.04 1741.0 0.10 1308.0 6.0 1,697
32.00 X1422H32 0.11 0.05 0.07 1341.0 0.16 1583.0 11.0 23
32.00 X1429H32 0.16 0.04 0.12 937.0 0.21 1738.0 50.0 57
32.50 X1401H32.5 0.08 0.00 0.02 1.0 0.05 314.0 0.0 0
32.50 X1408H32.5 0.01 0.00 0.01 718.0 0.15 1934.0 0.0 0
32.50 X1422H32.5 0.20 0.17 0.04 1699.0 0.15 1798.0 20.0 20
32.50 X1429H32.5 0.18 0.10 0.09 890.0 0.16 1158.0 6.0 6
33.00 X1401H33 0.12 0.05 0.01 1.0 0.03 183.0 20.0 20
33.00 X1408H33 0.10 0.09 0.01 84.0 0.14 1665.0 117.0 117
33.00 X1416H33 0.04 0.01 0.01 856.0 0.05 367.0 10.0 266
33.00 X1422H33 0.14 0.09 0.04 840.0 0.13 1811.0 115.0 115
33.00 X1429H33 0.03 0.00 0.05 1392.0 0.16 1619.0 0.0 0
33.50 X1401H33.5 0.04 0.00 0.01 1.0 0.03 193.0 0.0 0
33.50 X1408H33.5 0.01 0.00 0.01 10.0 0.13 774.0 0.0 0
33.50 X1422H33.5 0.04 0.00 0.02 888.0 0.14 1839.0 0.0 0
33.50 X1429H33.5 0.13 0.12 0.01 2844.0 0.16 1695.0 7.0 7
34.00 X1401H34 0.10 0.06 0.01 1.0 0.03 215.0 21.0 21
34.00 X1408H34 0.03 -0.08 0.01 1.0 0.07 1417.0 10.0 96
34.00 X1416H34 0.06 0.05 0.01 252.0 0.05 739.0 300.0 514
34.00 X1422H34 0.03 0.00 0.01 672.0 0.14 1643.0 0.0 0
34.00 X1429H34 0.04 0.00 0.03 776.0 0.16 1712.0 0.0 0
34.50 X1401H34.5 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
34.50 X1408H34.5 0.11 0.00 0.01 1.0 0.08 784.0 0.0 0
34.50 X1422H34.5 0.02 0.00 0.01 491.0 0.14 1653.0 0.0 0
34.50 X1429H34.5 0.03 0.00 0.02 778.0 0.16 1747.0 0.0 0
35.00 X1401H35 0.03 0.00 0.01 11.0 0.03 200.0 0.0 0
35.00 X1408H35 0.10 0.00 0.01 1.0 0.07 1377.0 0.0 0
35.00 X1416H35 0.04 0.00 0.01 1.0 0.04 140.0 0.0 0
35.00 X1422H35 0.01 0.00 0.01 441.0 0.14 1650.0 0.0 0
35.00 X1429H35 0.09 0.07 0.02 641.0 0.13 1461.0 10.0 10
35.50 X1401H35.5 0.03 0.00 0.00 0.0 0.03 200.0 0.0 0
35.50 X1422H35.5 0.01 0.00 0.01 408.0 0.12 874.0 0.0 0
36.00 X1401H36 0.03 0.00 0.00 0.0 0.03 200.0 0.0 0
36.00 X1416H36 0.04 0.00 0.01 1.0 0.04 786.0 3.0 3
36.00 X1422H36 0.12 0.00 0.01 1.0 0.12 706.0 0.0 0
36.00 X1429H36 0.01 0.00 0.01 589.0 0.13 1557.0 0.0 0
36.50 X1401H36.5 0.03 0.00 0.00 0.0 0.03 186.0 0.0 0
36.50 X1422H36.5 0.11 0.00 0.01 1.0 0.10 827.0 0.0 0
37.00 X1401H37 0.03 0.00 0.00 0.0 0.03 186.0 0.0 0
37.00 X1416H37 0.05 0.00 0.01 1.0 0.04 144.0 0.0 0
37.00 X1422H37 0.10 0.00 0.01 1.0 0.09 1582.0 0.0 0
37.50 X1401H37.5 0.03 0.00 0.00 0.0 0.01 165.0 0.0 0
38.00 X1416H38 0.04 0.00 0.00 0.0 0.04 821.0 0.0 0

Put Options: X

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 X1416T15 0.03 0.00 0.01 9.0 0.03 99.0 0.0 0
16.00 X1416T16 0.03 0.00 0.01 499.0 0.03 769.0 6.0 6
17.00 X1401T17 0.03 0.00 0.01 26.0 0.03 210.0 0.0 0
17.00 X1416T17 0.03 0.00 0.01 104.0 0.03 766.0 0.0 0
17.50 X1401T17.5 0.03 0.00 0.01 47.0 0.03 195.0 0.0 0
18.00 X1401T18 0.03 0.00 0.01 47.0 0.03 195.0 0.0 0
18.00 X1408T18 0.03 0.00 0.01 1.0 0.03 74.0 0.0 0
18.00 X1416T18 0.01 0.00 0.01 15.0 0.01 725.0 30.0 46
18.00 X1422T18 0.04 0.00 0.01 1.0 0.04 325.0 0.0 0
18.50 X1401T18.5 0.03 0.00 0.01 47.0 0.03 195.0 0.0 0
18.50 X1408T18.5 0.03 0.00 0.01 1.0 0.03 70.0 0.0 0
19.00 X1401T19 0.03 0.00 0.01 1372.0 0.03 195.0 0.0 0
19.00 X1408T19 0.04 0.00 0.01 1.0 0.03 69.0 0.0 0
19.00 X1416T19 0.02 0.00 0.01 29.0 0.03 765.0 5.0 1,051
19.00 X1422T19 0.05 0.00 0.01 1.0 0.04 165.0 0.0 0
19.00 X1429T19 0.07 0.00 0.01 1.0 0.06 1096.0 0.0 0
19.50 X1401T19.5 0.03 0.00 0.01 1456.0 0.03 194.0 0.0 0
19.50 X1408T19.5 0.04 0.00 0.01 1.0 0.04 147.0 0.0 0
19.50 X1422T19.5 0.07 0.00 0.01 53.0 0.05 338.0 0.0 0
20.00 X1401T20 0.03 0.00 0.02 1515.0 0.03 199.0 0.0 0
20.00 X1408T20 0.04 0.00 0.01 86.0 0.04 155.0 0.0 0
20.00 X1416T20 0.04 0.00 0.01 70.0 0.03 714.0 10.0 3,002
20.00 X1422T20 0.09 0.00 0.01 1.0 0.07 665.0 0.0 0
20.00 X1429T20 0.01 0.00 0.01 383.0 0.08 1127.0 0.0 0
20.50 X1401T20.5 0.03 0.00 0.01 1350.0 0.03 199.0 0.0 0
20.50 X1408T20.5 0.04 0.00 0.01 267.0 0.04 147.0 0.0 0
20.50 X1422T20.5 0.11 0.00 0.01 1.0 0.08 711.0 0.0 0
20.50 X1429T20.5 0.01 0.00 0.01 546.0 0.10 1347.0 0.0 0
21.00 X1401T21 0.03 0.00 0.01 132.0 0.03 199.0 0.0 0
21.00 X1408T21 0.05 0.00 0.01 483.0 0.04 148.0 0.0 0
21.00 X1416T21 0.12 0.05 0.01 1.0 0.05 942.0 11.0 513
21.00 X1422T21 0.01 0.00 0.01 377.0 0.09 839.0 0.0 0
21.00 X1429T21 0.02 0.00 0.01 528.0 0.12 1518.0 0.0 0
21.50 X1401T21.5 0.03 0.00 0.01 1.0 0.03 198.0 0.0 0
21.50 X1408T21.5 0.06 0.00 0.01 1.0 0.04 283.0 0.0 0
21.50 X1422T21.5 0.01 0.00 0.01 403.0 0.11 1583.0 0.0 0
21.50 X1429T21.5 0.02 0.00 0.01 738.0 0.14 1577.0 0.0 0
22.00 X1401T22 0.02 -0.01 0.01 10.0 0.03 216.0 8.0 13
22.00 X1408T22 0.10 0.00 0.01 1.0 0.05 442.0 0.0 0
22.00 X1416T22 0.08 0.00 0.01 728.0 0.05 1079.0 5.0 600
22.00 X1422T22 0.16 0.15 0.02 368.0 0.15 1642.0 166.0 166
22.00 X1429T22 0.03 0.00 0.02 2771.0 0.14 1556.0 0.0 0
22.50 X1401T22.5 0.05 0.02 0.01 1.0 0.03 192.0 100.0 102
22.50 X1408T22.5 0.01 0.00 0.01 387.0 0.09 781.0 0.0 0
22.50 X1416T22.5 0.06 0.04 0.01 775.0 0.06 780.0 5.0 5
22.50 X1422T22.5 0.12 0.10 0.01 2048.0 0.15 1623.0 55.0 55
22.50 X1429T22.5 0.05 0.00 0.04 1439.0 0.14 1475.0 0.0 0
23.00 X1401T23 0.03 -0.01 0.01 1.0 0.03 181.0 2.0 13
23.00 X1408T23 0.14 0.13 0.01 725.0 0.09 1641.0 2.0 54
23.00 X1416T23 0.05 0.00 0.02 751.0 0.07 788.0 12.0 3,593
23.00 X1422T23 0.04 0.00 0.03 717.0 0.14 1816.0 0.0 0
23.00 X1429T23 0.06 0.00 0.05 2498.0 0.15 1644.0 0.0 0
23.50 X1401T23.5 0.02 -0.04 0.02 1.0 0.03 188.0 1.0 26
23.50 X1408T23.5 0.07 0.06 0.01 435.0 0.08 1674.0 1.0 2
23.50 X1416T23.5 0.05 0.00 0.04 823.0 0.05 418.0 0.0 0
23.50 X1422T23.5 0.36 0.31 0.04 2112.0 0.13 1512.0 30.0 30
23.50 X1429T23.5 0.09 0.00 0.07 3556.0 0.17 1428.0 0.0 0
24.00 X1401T24 0.02 0.01 0.01 10.0 0.04 244.0 1.0 70
24.00 X1408T24 0.16 0.15 0.02 367.0 0.08 499.0 10.0 72
24.00 X1416T24 0.07 -0.02 0.06 440.0 0.07 758.0 333.0 2,023
24.00 X1422T24 0.42 0.31 0.08 1349.0 0.17 1707.0 3.0 28
24.00 X1429T24 0.25 0.11 0.12 2020.0 0.21 1451.0 10.0 10
24.50 X1401T24.5 0.35 0.34 0.01 10.0 0.07 1417.0 10.0 31
24.50 X1408T24.5 0.13 0.10 0.02 2195.0 0.11 1887.0 1.0 93
24.50 X1416T24.5 0.09 -0.01 0.09 46.0 0.10 554.0 50.0 48
24.50 X1422T24.5 0.33 0.18 0.13 599.0 0.17 129.0 20.0 43
24.50 X1429T24.5 0.27 0.07 0.16 3085.0 0.24 834.0 3.0 34
25.00 X1401T25 0.03 0.00 0.01 57.0 0.03 204.0 3.0 131
25.00 X1408T25 0.08 -0.04 0.06 178.0 0.11 1015.0 10.0 40
25.00 X1416T25 0.10 -0.05 0.13 100.0 0.14 253.0 3.0 831
25.00 X1422T25 0.19 -0.02 0.17 928.0 0.23 699.0 1.0 52
25.00 X1429T25 0.42 0.15 0.21 2023.0 0.31 922.0 2.0 2
25.50 X1401T25.5 0.03 -0.03 0.03 142.0 0.05 267.0 12.0 189
25.50 X1408T25.5 0.23 0.10 0.10 220.0 0.14 900.0 5.0 13
25.50 X1416T25.5 0.21 -0.08 0.19 103.0 0.20 74.0 26.0 231
25.50 X1422T25.5 0.41 0.11 0.24 1538.0 0.31 220.0 21.0 21
25.50 X1429T25.5 0.33 -0.04 0.29 3386.0 0.41 673.0 1.0 12
26.00 X1401T26 0.07 -0.03 0.06 163.0 0.08 188.0 187.0 472
26.00 X1408T26 0.26 0.06 0.16 30.0 0.20 361.0 1.0 64
26.00 X1416T26 0.28 -0.05 0.28 102.0 0.29 13.0 250.0 7,850
26.00 X1422T26 0.40 -0.01 0.37 66.0 0.41 144.0 1.0 10
26.00 X1429T26 0.52 0.00 0.43 2570.0 0.51 53.0 2.0 66
26.50 X1401T26.5 0.13 -0.06 0.13 20.0 0.14 238.0 190.0 788
26.50 X1408T26.5 0.30 -0.04 0.27 52.0 0.30 331.0 6.0 90
26.50 X1416T26.5 0.41 -0.02 0.40 316.0 0.44 73.0 420.0 258
26.50 X1422T26.5 0.45 -0.12 0.50 62.0 0.54 66.0 15.0 25
26.50 X1429T26.5 0.66 0.02 0.60 1042.0 0.65 56.0 2.0 12
27.00 X1401T27 0.26 -0.05 0.25 8.0 0.26 156.0 529.0 400
27.00 X1408T27 0.42 -0.03 0.40 125.0 0.45 231.0 1.0 39
27.00 X1416T27 0.58 -0.04 0.57 16.0 0.58 23.0 102.0 1,075
27.00 X1422T27 0.59 -0.12 0.68 20.0 0.72 126.0 21.0 113
27.00 X1429T27 1.35 0.51 0.75 2217.0 0.85 30.0 20.0 156
27.50 X1401T27.5 0.43 -0.06 0.42 1.0 0.45 241.0 465.0 2,247
27.50 X1408T27.5 0.70 0.00 0.58 37.0 0.64 196.0 5.0 92
27.50 X1416T27.5 0.81 0.00 0.77 66.0 0.80 11.0 34.0 195
27.50 X1422T27.5 0.77 -0.18 0.89 76.0 0.94 116.0 13.0 54
27.50 X1429T27.5 1.83 0.79 0.95 1604.0 1.08 516.0 15.0 21
28.00 X1401T28 0.68 -0.06 0.68 18.0 0.70 233.0 305.0 75
28.00 X1408T28 0.69 -0.22 0.82 15.0 0.89 154.0 20.0 11
28.00 X1416T28 0.97 -0.13 1.03 13.0 1.04 6.0 127.0 1,335
28.00 X1422T28 1.12 -0.06 1.15 13.0 1.20 9.0 2.0 0
28.00 X1429T28 1.32 0.00 1.26 36.0 1.31 54.0 0.0 0
28.50 X1401T28.5 0.98 0.02 0.92 125.0 0.99 11.0 160.0 87
28.50 X1408T28.5 0.97 -0.23 1.13 6.0 1.20 205.0 20.0 30
28.50 X1416T28.5 1.28 -0.08 1.33 14.0 1.34 5.0 115.0 58
28.50 X1422T28.5 2.65 1.17 1.43 20.0 1.49 15.0 4.0 4
28.50 X1429T28.5 1.57 0.00 1.46 2338.0 1.68 1216.0 0.0 0
29.00 X1401T29 1.16 -0.23 1.30 11.0 1.35 34.0 12.0 3
29.00 X1408T29 1.44 -0.10 1.48 19.0 1.56 95.0 28.0 49
29.00 X1416T29 1.63 -0.06 1.66 32.0 1.69 5.0 72.0 237
29.00 X1422T29 1.81 0.00 1.73 65.0 1.85 380.0 0.0 0
29.00 X1429T29 1.89 0.00 1.77 2409.0 2.02 714.0 0.0 0
29.50 X1401T29.5 1.72 0.00 1.69 113.0 1.76 54.0 0.0 0
29.50 X1408T29.5 1.63 -0.32 1.85 42.0 1.94 95.0 1.0 20
29.50 X1416T29.5 1.82 -0.26 2.05 16.0 2.09 261.0 90.0 76
29.50 X1422T29.5 2.17 0.00 2.10 76.0 2.21 45.0 0.0 0
29.50 X1429T29.5 2.26 0.00 2.13 2046.0 2.39 820.0 0.0 0
30.00 X1401T30 1.85 -0.24 2.01 1452.0 2.33 781.0 5.0 0
30.00 X1408T30 2.03 -0.18 2.23 1332.0 2.36 11.0 16.0 19
30.00 X1416T30 2.24 -0.22 2.43 22.0 2.47 66.0 62.0 500
30.00 X1422T30 2.57 0.00 2.27 1097.0 2.71 1294.0 0.0 0
30.00 X1429T30 2.73 0.20 2.27 2546.0 2.79 637.0 10.0 8
30.50 X1401T30.5 2.55 0.00 2.37 1417.0 2.83 305.0 0.0 0
30.50 X1408T30.5 3.80 1.13 2.47 2222.0 2.93 957.0 20.0 20
30.50 X1416T30.5 2.80 0.00 2.84 161.0 2.94 293.0 0.0 0
30.50 X1422T30.5 2.81 0.00 2.68 11.0 3.15 994.0 0.0 0
30.50 X1429T30.5 2.90 0.00 2.67 2238.0 3.20 669.0 0.0 0
31.00 X1401T31 3.00 0.00 2.87 1045.0 3.35 95.0 0.0 0
31.00 X1408T31 4.25 1.15 2.91 1855.0 3.45 510.0 2.0 2
31.00 X1416T31 4.50 1.30 3.10 2551.0 3.50 1506.0 4.0 153
31.00 X1422T31 3.25 0.00 3.05 2027.0 3.60 965.0 0.0 0
31.00 X1429T31 3.35 0.00 3.10 2470.0 3.65 544.0 0.0 0
31.50 X1401T31.5 3.50 0.00 3.40 618.0 3.85 83.0 0.0 0
31.50 X1408T31.5 4.20 0.60 3.40 1699.0 3.90 405.0 10.0 10
31.50 X1416T31.5 3.65 0.00 3.50 1256.0 3.95 484.0 0.0 0
31.50 X1422T31.5 3.70 0.00 3.50 1424.0 4.05 698.0 0.0 0
31.50 X1429T31.5 3.75 0.00 3.55 1867.0 4.10 773.0 0.0 0
32.00 X1401T32 4.00 0.00 3.90 505.0 4.30 64.0 0.0 0
32.00 X1408T32 4.00 0.00 3.90 836.0 4.40 74.0 0.0 0
32.00 X1416T32 5.80 1.70 3.95 1824.0 4.45 800.0 11.0 12
32.00 X1422T32 4.15 0.00 3.95 1587.0 4.55 862.0 0.0 0
32.00 X1429T32 4.20 0.00 4.00 1885.0 4.55 712.0 0.0 0
32.50 X1401T32.5 4.50 0.00 4.40 447.0 4.75 44.0 0.0 0
32.50 X1408T32.5 4.55 0.00 4.40 159.0 4.90 67.0 0.0 0
32.50 X1422T32.5 4.65 0.00 4.45 701.0 5.00 226.0 0.0 0
32.50 X1429T32.5 4.65 0.00 4.45 651.0 5.05 58.0 0.0 0
33.00 X1401T33 4.95 0.00 4.90 538.0 5.25 53.0 0.0 0
33.00 X1408T33 5.75 0.70 4.90 1360.0 5.40 103.0 9.0 9
33.00 X1416T33 6.03 0.93 4.90 1769.0 5.40 209.0 1.0 206
33.00 X1422T33 5.05 0.00 4.90 717.0 5.50 241.0 0.0 0
33.00 X1429T33 5.15 0.00 4.95 647.0 5.50 62.0 0.0 0
33.50 X1401T33.5 5.50 0.00 5.40 138.0 5.75 57.0 0.0 0
33.50 X1408T33.5 5.50 0.00 5.40 238.0 5.90 67.0 0.0 0
33.50 X1422T33.5 5.60 0.00 5.40 663.0 6.00 280.0 0.0 0
33.50 X1429T33.5 5.65 0.00 5.40 585.0 6.00 83.0 0.0 0
34.00 X1401T34 6.00 0.00 5.90 102.0 6.20 22.0 0.0 0
34.00 X1408T34 6.00 0.00 5.85 176.0 6.40 67.0 0.0 0
34.00 X1416T34 6.75 0.65 5.95 1690.0 6.40 427.0 10.0 23
34.00 X1422T34 6.05 0.00 5.90 188.0 6.50 92.0 0.0 0
34.00 X1429T34 6.15 0.00 5.90 620.0 6.45 58.0 0.0 0
34.50 X1401T34.5 6.50 0.00 6.35 132.0 6.70 3.0 0.0 0
34.50 X1408T34.5 6.50 0.00 6.40 170.0 6.90 67.0 0.0 0
34.50 X1422T34.5 6.55 0.00 6.40 179.0 7.00 92.0 0.0 0
34.50 X1429T34.5 6.65 0.00 6.40 391.0 6.95 78.0 0.0 0
35.00 X1401T35 7.00 0.00 6.90 102.0 7.20 22.0 0.0 0
35.00 X1408T35 7.00 0.00 6.90 885.0 7.35 67.0 0.0 0
35.00 X1416T35 7.75 0.70 6.95 1663.0 7.35 292.0 10.0 93
35.00 X1422T35 7.00 0.00 6.90 183.0 7.50 92.0 0.0 0
35.00 X1429T35 7.10 0.00 6.90 470.0 7.45 80.0 0.0 0
35.50 X1401T35.5 7.50 0.00 7.40 61.0 7.70 21.0 0.0 0
35.50 X1422T35.5 7.50 0.00 7.40 165.0 8.00 79.0 0.0 0
36.00 X1401T36 8.05 0.00 7.85 113.0 8.25 17.0 0.0 0
36.00 X1416T36 8.75 0.70 7.95 1488.0 8.35 251.0 10.0 21
36.00 X1422T36 8.00 0.00 7.90 143.0 8.45 57.0 0.0 0
36.00 X1429T36 8.10 0.00 7.90 789.0 8.45 218.0 0.0 0
36.50 X1401T36.5 8.55 0.00 8.35 104.0 8.70 6.0 0.0 0
36.50 X1422T36.5 8.50 0.00 8.40 177.0 8.95 73.0 0.0 0
37.00 X1401T37 9.05 0.00 8.85 104.0 9.20 10.0 0.0 0
37.00 X1416T37 10.60 1.55 8.95 645.0 9.40 115.0 13.0 13
37.00 X1422T37 9.05 0.00 8.90 754.0 9.45 125.0 0.0 0
37.50 X1401T37.5 9.55 0.00 9.40 167.0 9.75 13.0 0.0 0
38.00 X1416T38 10.05 0.00 9.95 846.0 10.40 85.0 0.0 0
Trading Center