$36.14 -0.99 (-2.67%) United States Steel Corp - NYSE

Oct. 2, 2014 | 09:56 AM
Last Trade: 36.14
Trade Time: Oct 02 09:56 AM Eastern Daylight Time
Change: -0.99 (-2.67%)
Prev Close: 37.13
Open: 36.55
Bid: 36.11
Ask: 36.14
Options:

Call Options: X

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 X1418J13 26.45 2.45 22.95 2.0 23.20 6.0 20.0 84
14.00 X1418J14 23.35 0.35 22.15 10.0 22.40 16.0 62.0 45
15.00 X1418J15 22.35 0.35 21.15 26.0 21.45 15.0 50.0 40
16.00 X1418J16 21.70 0.65 20.10 36.0 20.40 16.0 20.0 20
17.00 X1418J17 15.58 -4.47 19.10 54.0 19.45 164.0 2.0 41
18.00 X1418J18 19.75 0.70 18.15 10.0 18.45 31.0 40.0 41
19.00 X1418J19 8.62 -9.38 17.10 55.0 17.50 55.0 2.0 8
20.00 X1418J20 21.45 4.40 16.15 82.0 16.50 122.0 20.0 40
21.00 X1418J21 17.05 1.05 15.15 85.0 15.55 53.0 20.0 20
22.00 X1418J22 15.55 0.55 13.75 100.0 14.25 62.0 4.0 20
23.00 X1418J23 13.90 0.00 12.70 131.0 13.20 119.0 20.0 161
24.00 X1418J24 16.05 3.15 11.65 186.0 12.25 69.0 1.0 258
25.00 X1418J25 12.27 0.00 11.20 126.0 11.80 232.0 185.0 3,802
26.00 X1418J26 15.70 4.85 9.65 767.0 10.30 122.0 4.0 448
27.00 X1418J27 12.30 2.45 9.25 153.0 9.75 213.0 81.0 973
28.00 X1418J28 8.50 -0.60 7.70 788.0 8.30 123.0 2.0 4,056
29.00 X1403J29 8.05 0.00 6.85 163.0 7.20 51.0 0.0 0
29.00 X1418J29 8.80 0.00 7.25 517.0 7.90 171.0 43.0 10,215
29.50 X1403J29.5 11.20 3.65 6.35 94.0 6.70 39.0 10.0 10
30.00 X1403J30 7.05 0.00 5.80 216.0 6.20 52.0 0.0 0
30.00 X1410J30 6.90 0.00 6.25 141.0 6.85 200.0 0.0 0
30.00 X1418J30 7.04 0.00 5.75 807.0 6.40 119.0 11.0 4,236
30.50 X1403J30.5 6.50 0.00 5.25 224.0 5.70 52.0 0.0 0
31.00 X1403J31 5.95 0.00 4.75 540.0 5.20 112.0 0.0 0
31.00 X1410J31 9.35 3.45 4.75 593.0 5.25 39.0 10.0 10
31.00 X1418J31 10.30 4.35 4.85 1113.0 5.40 273.0 20.0 697
31.00 X1424J31 6.00 0.00 5.40 76.0 6.10 138.0 0.0 0
31.00 X1431J31 14.35 8.25 5.55 103.0 6.30 171.0 5.0 5
31.50 X1403J31.5 5.40 0.00 4.20 509.0 4.70 114.0 0.0 0
32.00 X1403J32 4.90 0.00 3.70 511.0 4.20 73.0 0.0 0
32.00 X1410J32 4.95 0.00 3.75 534.0 4.30 34.0 0.0 0
32.00 X1418J32 9.90 4.65 3.95 1624.0 4.45 184.0 1.0 860
32.00 X1424J32 5.05 0.00 4.30 321.0 4.60 68.0 0.0 0
32.00 X1431J32 5.20 0.00 4.75 55.0 5.45 188.0 0.0 0
32.50 X1403J32.5 4.35 0.00 3.20 534.0 3.70 192.0 0.0 0
32.50 X1410J32.5 4.45 0.00 3.30 1672.0 3.85 841.0 0.0 0
32.50 X1424J32.5 4.65 0.00 3.90 169.0 4.15 47.0 0.0 0
33.00 X1403J33 3.90 0.00 2.66 534.0 3.20 94.0 0.0 0
33.00 X1410J33 9.17 5.17 2.89 1499.0 3.40 239.0 20.0 9
33.00 X1418J33 3.57 -0.99 3.40 945.0 3.60 109.0 2.0 2,584
33.00 X1424J33 4.30 0.10 3.50 370.0 3.75 89.0 28.0 0
33.00 X1431J33 4.40 0.00 3.95 76.0 4.60 176.0 0.0 0
33.50 X1403J33.5 7.05 3.65 2.20 813.0 2.69 46.0 10.0 10
33.50 X1410J33.5 3.55 0.00 2.70 870.0 2.94 21.0 0.0 0
33.50 X1424J33.5 3.90 -0.10 3.10 771.0 3.35 29.0 27.0 0
33.50 X1431J33.5 4.00 0.00 3.60 52.0 4.25 255.0 0.0 0
34.00 X1403J34 7.50 4.61 1.72 563.0 2.21 64.0 13.0 13
34.00 X1410J34 2.60 -1.75 2.21 1232.0 2.52 55.0 2.0 35
34.00 X1418J34 2.67 -0.98 2.55 1012.0 2.67 10.0 12.0 437
34.00 X1424J34 6.25 2.65 2.69 902.0 3.05 37.0 5.0 5
34.00 X1431J34 3.65 0.00 3.25 52.0 3.85 193.0 0.0 0
34.50 X1403J34.5 6.10 3.67 1.28 1683.0 1.74 62.0 1.0 1
34.50 X1410J34.5 3.70 0.00 1.97 597.0 2.12 29.0 16.0 26
34.50 X1424J34.5 3.25 0.00 2.35 1011.0 2.64 38.0 0.0 0
34.50 X1431J34.5 3.30 0.00 2.92 75.0 3.50 274.0 0.0 0
35.00 X1403J35 1.10 -1.69 1.15 326.0 1.29 42.0 45.0 37
35.00 X1410J35 1.40 -1.08 1.59 1010.0 1.76 2.0 1.0 11
35.00 X1418J35 1.96 -0.89 1.96 609.0 2.08 66.0 65.0 11,706
35.00 X1424J35 2.88 0.00 2.28 50.0 2.77 102.0 0.0 0
35.00 X1431J35 5.80 2.87 2.63 85.0 3.20 232.0 2.0 1
35.50 X1403J35.5 0.65 -0.84 0.80 5.0 0.86 21.0 400.0 13
35.50 X1410J35.5 4.30 2.21 1.29 687.0 1.44 24.0 40.0 40
35.50 X1424J35.5 2.73 0.00 1.75 1418.0 2.01 21.0 10.0 10
35.50 X1431J35.5 2.63 0.00 2.12 588.0 2.53 564.0 0.0 0
36.00 X1403J36 0.46 -0.95 0.49 255.0 0.56 114.0 32.0 24
36.00 X1410J36 0.95 -0.64 1.01 770.0 1.13 32.0 74.0 70
36.00 X1418J36 1.43 -0.72 1.36 1161.0 1.49 40.0 36.0 751
36.00 X1424J36 2.38 0.00 1.53 442.0 1.74 11.0 24.0 29
36.00 X1431J36 2.32 0.00 1.90 306.0 2.17 169.0 0.0 0
36.50 X1403J36.5 0.32 -0.68 0.27 471.0 0.34 239.0 102.0 36
36.50 X1410J36.5 2.14 0.00 0.79 714.0 0.89 5.0 5.0 66
36.50 X1418J36.5 1.19 -0.58 1.20 1.0 1.25 12.0 137.0 28
36.50 X1424J36.5 2.00 0.00 1.30 754.0 1.50 11.0 9.0 9
36.50 X1431J36.5 5.00 2.90 1.84 31.0 2.22 467.0 1.0 1
37.00 X1403J37 0.16 -0.49 0.15 340.0 0.20 112.0 77.0 1,075
37.00 X1410J37 0.60 -0.54 0.59 850.0 0.71 40.0 47.0 46
37.00 X1418J37 0.97 -0.54 0.93 1210.0 1.04 21.0 43.0 826
37.00 X1424J37 1.57 0.00 1.03 1572.0 1.28 65.0 1.0 110
37.00 X1431J37 2.04 0.00 1.62 31.0 2.05 209.0 0.0 0
37.50 X1403J37.5 0.10 -0.32 0.08 153.0 0.12 385.0 857.0 168
37.50 X1410J37.5 0.74 0.00 0.43 1086.0 0.62 1480.0 47.0 98
37.50 X1418J37.5 0.77 -0.59 0.81 53.0 0.86 62.0 47.0 325
37.50 X1424J37.5 1.48 0.00 1.06 20.0 1.22 365.0 2.0 4
37.50 X1431J37.5 2.31 0.00 1.44 10.0 1.55 1.0 10.0 10
38.00 X1403J38 0.10 -0.18 0.04 836.0 0.08 1069.0 37.0 761
38.00 X1410J38 0.32 -0.38 0.38 4.0 0.42 27.0 541.0 339
38.00 X1418J38 0.67 -0.39 0.64 848.0 0.71 46.0 45.0 1,683
38.00 X1424J38 1.28 0.00 0.75 419.0 0.92 32.0 2.0 16
38.00 X1431J38 2.93 1.53 1.24 79.0 1.67 527.0 10.0 10
38.50 X1403J38.5 0.05 -0.11 0.02 341.0 0.09 895.0 20.0 498
38.50 X1410J38.5 0.36 -0.06 0.22 1775.0 0.39 1522.0 5.0 71
38.50 X1418J38.5 0.53 -0.40 0.55 2.0 0.58 15.0 86.0 149
38.50 X1424J38.5 0.93 -0.49 0.60 667.0 0.99 925.0 1.0 51
38.50 X1431J38.5 1.94 0.00 1.09 88.0 1.49 622.0 1.0 11
39.00 X1403J39 0.10 0.00 0.02 239.0 0.05 130.0 502.0 434
39.00 X1410J39 0.43 0.00 0.22 15.0 0.27 10.0 1256.0 484
39.00 X1418J39 0.46 -0.21 0.45 1.0 0.48 10.0 149.0 1,187
39.00 X1424J39 1.15 0.00 0.53 111.0 0.66 58.0 7.0 38
39.00 X1431J39 1.07 0.00 0.93 31.0 1.32 369.0 0.0 0
39.50 X1403J39.5 0.15 0.00 0.01 560.0 0.08 897.0 169.0 270
39.50 X1410J39.5 0.34 0.00 0.14 821.0 0.24 1243.0 66.0 142
39.50 X1418J39.5 0.54 -0.06 0.37 26.0 0.40 44.0 17.0 273
39.50 X1424J39.5 0.73 0.00 0.51 31.0 0.71 682.0 7.0 7
39.50 X1431J39.5 2.10 1.15 0.68 900.0 0.96 653.0 10.0 36
40.00 X1403J40 0.03 -0.02 0.02 42.0 0.05 59.0 12.0 447
40.00 X1410J40 0.28 0.00 0.12 497.0 0.24 1712.0 64.0 246
40.00 X1418J40 0.32 -0.11 0.30 57.0 0.32 10.0 100.0 3,941
40.00 X1424J40 0.72 0.00 0.43 31.0 0.60 784.0 42.0 77
40.00 X1431J40 1.17 0.00 0.70 21.0 1.03 584.0 2.0 15
40.50 X1403J40.5 0.05 0.00 0.01 135.0 0.07 848.0 13.0 383
40.50 X1410J40.5 0.26 0.00 0.09 845.0 0.18 1301.0 10.0 169
40.50 X1418J40.5 0.32 -0.06 0.22 1276.0 0.30 1139.0 5.0 121
40.50 X1424J40.5 0.47 -0.33 0.36 21.0 0.55 686.0 1.0 17
40.50 X1431J40.5 2.35 1.64 0.61 42.0 0.92 586.0 1.0 3
41.00 X1403J41 0.05 0.00 0.01 60.0 0.07 863.0 22.0 185
41.00 X1410J41 0.12 -0.05 0.08 440.0 0.14 1057.0 10.0 237
41.00 X1418J41 0.24 -0.12 0.20 775.0 0.25 1086.0 4.0 930
41.00 X1424J41 0.60 0.00 0.29 90.0 0.48 749.0 3.0 28
41.00 X1431J41 0.97 0.00 0.54 10.0 0.84 619.0 7.0 343
41.50 X1403J41.5 0.02 0.00 0.01 38.0 0.05 452.0 72.0 676
41.50 X1410J41.5 0.22 0.00 0.07 187.0 0.14 1247.0 10.0 98
41.50 X1418J41.5 0.23 -0.07 0.16 1127.0 0.27 1618.0 3.0 709
41.50 X1424J41.5 0.38 0.00 0.21 769.0 0.31 106.0 14.0 44
41.50 X1431J41.5 0.92 0.00 0.46 241.0 0.75 532.0 2.0 16
42.00 X1403J42 0.01 -0.02 0.01 22.0 0.05 537.0 60.0 483
42.00 X1410J42 0.13 0.00 0.06 186.0 0.13 1186.0 15.0 48
42.00 X1418J42 0.15 -0.08 0.16 2.0 0.18 17.0 162.0 4,371
42.00 X1424J42 0.32 0.00 0.20 165.0 0.34 598.0 113.0 154
42.00 X1431J42 0.64 0.00 0.41 140.0 0.62 559.0 9.0 67
42.50 X1403J42.5 0.02 0.00 0.01 10.0 0.06 876.0 1.0 728
42.50 X1410J42.5 0.14 0.00 0.05 264.0 0.11 1070.0 2.0 21
42.50 X1418J42.5 0.19 0.00 0.12 721.0 0.17 1346.0 62.0 186
42.50 X1424J42.5 0.25 0.01 0.17 292.0 0.35 571.0 1.0 52
42.50 X1431J42.5 0.73 0.00 0.37 33.0 0.62 641.0 2.0 44
43.00 X1403J43 0.02 0.00 0.01 10.0 0.06 883.0 27.0 238
43.00 X1410J43 0.09 0.00 0.04 444.0 0.10 577.0 10.0 149
43.00 X1418J43 0.13 -0.04 0.12 10.0 0.14 50.0 44.0 1,108
43.00 X1424J43 0.59 0.38 0.15 111.0 0.30 603.0 2.0 49
43.00 X1431J43 0.61 0.00 0.32 165.0 0.53 556.0 7.0 62
43.50 X1403J43.5 0.04 0.03 0.01 10.0 0.06 984.0 17.0 208
43.50 X1410J43.5 0.08 0.00 0.05 3.0 0.10 373.0 42.0 248
43.50 X1418J43.5 0.14 -0.03 0.09 579.0 0.16 1409.0 1.0 163
43.50 X1424J43.5 0.32 0.00 0.12 728.0 0.33 812.0 6.0 22
43.50 X1431J43.5 1.22 0.87 0.29 86.0 0.49 499.0 1.0 62
44.00 X1403J44 0.03 0.02 0.01 27.0 0.06 851.0 35.0 349
44.00 X1410J44 0.06 0.00 0.02 704.0 0.09 713.0 10.0 104
44.00 X1418J44 0.13 0.01 0.09 41.0 0.14 863.0 5.0 1,135
44.00 X1424J44 0.22 0.00 0.11 693.0 0.24 601.0 61.0 83
44.00 X1431J44 0.42 0.00 0.23 105.0 0.40 961.0 6.0 46
44.50 X1403J44.5 0.05 0.04 0.01 27.0 0.05 365.0 3.0 87
44.50 X1410J44.5 0.06 0.00 0.02 645.0 0.09 644.0 4.0 50
44.50 X1418J44.5 0.10 -0.04 0.07 1260.0 0.14 1224.0 9.0 106
44.50 X1424J44.5 0.15 -0.02 0.11 132.0 0.18 193.0 1.0 36
44.50 X1431J44.5 1.51 1.24 0.21 101.0 0.46 791.0 2.0 22
45.00 X1403J45 0.02 0.00 0.01 20.0 0.04 750.0 3.0 158
45.00 X1410J45 0.12 0.09 0.01 689.0 0.08 597.0 6.0 84
45.00 X1418J45 0.08 -0.02 0.06 881.0 0.11 935.0 17.0 1,925
45.00 X1424J45 0.33 0.21 0.09 689.0 0.25 545.0 5.0 15
45.00 X1431J45 0.41 0.00 0.19 410.0 0.31 436.0 2.0 48
45.50 X1403J45.5 0.04 0.00 0.04 5.0 0.03 150.0 5.0 44
45.50 X1410J45.5 0.11 0.08 0.02 215.0 0.08 639.0 10.0 8
45.50 X1418J45.5 0.09 0.00 0.05 978.0 0.12 980.0 4.0 97
45.50 X1424J45.5 0.15 0.00 0.08 698.0 0.25 607.0 2.0 30
45.50 X1431J45.5 0.43 0.00 0.15 542.0 0.40 451.0 2.0 120
46.00 X1403J46 0.01 0.00 0.01 5.0 0.01 17.0 308.0 393
46.00 X1410J46 0.10 0.08 0.02 40.0 0.08 648.0 10.0 65
46.00 X1418J46 0.08 -0.01 0.05 601.0 0.12 975.0 21.0 4,359
46.00 X1424J46 0.14 0.00 0.07 724.0 0.25 515.0 1.0 47
46.00 X1431J46 0.62 0.45 0.13 481.0 0.31 430.0 1.0 30
46.50 X1403J46.5 0.06 0.05 0.01 5.0 0.03 147.0 10.0 73
46.50 X1410J46.5 0.07 0.04 0.01 549.0 0.07 629.0 10.0 57
46.50 X1418J46.5 0.07 -0.01 0.06 1.0 0.11 28.0 5.0 131
46.50 X1424J46.5 0.25 0.17 0.08 67.0 0.25 218.0 1.0 1
46.50 X1431J46.5 1.34 1.18 0.12 542.0 0.36 447.0 28.0 81
47.00 X1403J47 0.06 0.05 0.01 5.0 0.03 132.0 14.0 74
47.00 X1410J47 0.21 0.19 0.01 447.0 0.07 622.0 5.0 29
47.00 X1418J47 0.07 0.00 0.05 57.0 0.12 709.0 67.0 1,264
47.00 X1424J47 0.22 0.15 0.05 596.0 0.24 402.0 2.0 5
47.00 X1431J47 0.26 0.00 0.10 467.0 0.26 787.0 6.0 102
47.50 X1403J47.5 0.03 0.00 0.01 10.0 0.03 135.0 0.0 0
47.50 X1410J47.5 1.01 0.99 0.02 32.0 0.07 618.0 7.0 6
47.50 X1418J47.5 0.13 0.08 0.03 238.0 0.10 806.0 33.0 56
47.50 X1424J47.5 1.35 1.29 0.04 614.0 0.23 410.0 1.0 3
47.50 X1431J47.5 0.12 0.00 0.09 558.0 0.32 465.0 0.0 0
48.00 X1403J48 0.04 0.01 0.01 10.0 0.03 140.0 300.0 323
48.00 X1410J48 0.06 0.04 0.02 54.0 0.07 544.0 10.0 42
48.00 X1418J48 0.06 -0.01 0.05 18.0 0.09 390.0 19.0 1,487
48.00 X1424J48 0.70 0.65 0.06 253.0 0.23 292.0 9.0 42
48.00 X1431J48 0.29 0.00 0.07 387.0 0.24 371.0 2.0 500
48.50 X1403J48.5 0.03 0.00 0.01 10.0 0.03 119.0 0.0 0
48.50 X1410J48.5 0.14 0.12 0.02 43.0 0.07 512.0 5.0 12
48.50 X1418J48.5 0.06 0.02 0.05 5.0 0.10 1.0 2.0 24
48.50 X1424J48.5 0.75 0.71 0.03 652.0 0.25 417.0 1.0 24
48.50 X1431J48.5 0.09 0.00 0.07 509.0 0.30 395.0 0.0 0
49.00 X1403J49 0.13 0.10 0.01 258.0 0.03 152.0 20.0 66
49.00 X1410J49 0.09 0.08 0.01 112.0 0.07 332.0 7.0 7
49.00 X1418J49 0.06 0.01 0.03 254.0 0.10 641.0 1.0 528
49.00 X1424J49 0.30 0.26 0.03 585.0 0.25 361.0 5.0 5
49.00 X1431J49 0.22 0.13 0.07 500.0 0.20 408.0 2.0 4
49.50 X1403J49.5 0.03 0.00 0.01 201.0 0.03 121.0 0.0 0
49.50 X1410J49.5 0.02 0.00 0.01 80.0 0.07 182.0 10.0 24
49.50 X1418J49.5 0.08 0.04 0.02 838.0 0.09 582.0 28.0 32
49.50 X1424J49.5 0.04 0.00 0.03 546.0 0.24 410.0 0.0 0
49.50 X1431J49.5 0.07 0.00 0.05 522.0 0.28 306.0 0.0 0
50.00 X1403J50 0.03 0.00 0.01 82.0 0.03 120.0 4.0 10
50.00 X1410J50 0.07 0.06 0.01 84.0 0.07 204.0 1.0 119
50.00 X1418J50 0.06 0.00 0.04 23.0 0.06 13.0 10.0 1,583
50.00 X1424J50 0.30 0.27 0.02 631.0 0.25 396.0 4.0 17
50.00 X1431J50 0.16 0.00 0.04 507.0 0.19 266.0 1.0 12
50.50 X1403J50.5 0.03 0.00 0.01 27.0 0.03 124.0 0.0 0
50.50 X1410J50.5 0.01 0.00 0.01 60.0 0.07 234.0 0.0 0
50.50 X1418J50.5 0.04 0.00 0.03 51.0 0.09 706.0 50.0 50
50.50 X1424J50.5 0.02 0.00 0.01 612.0 0.25 336.0 0.0 0
50.50 X1431J50.5 0.06 0.00 0.04 470.0 0.27 233.0 0.0 0
51.00 X1403J51 0.03 0.00 0.01 37.0 0.03 162.0 0.0 0
51.00 X1410J51 0.01 0.00 0.01 43.0 0.07 208.0 0.0 0
51.00 X1418J51 0.06 0.00 0.01 911.0 0.09 619.0 4.0 12
51.00 X1424J51 0.03 0.00 0.02 652.0 0.24 299.0 0.0 0
51.00 X1431J51 0.05 0.00 0.03 490.0 0.26 247.0 0.0 0
51.50 X1418J51.5 0.03 0.00 0.01 911.0 0.09 715.0 0.0 0
52.00 X1418J52 0.06 0.03 0.01 772.0 0.09 575.0 2.0 13
52.50 X1418J52.5 0.02 0.00 0.01 535.0 0.08 344.0 0.0 0
53.00 X1418J53 0.04 0.00 0.02 77.0 0.08 148.0 2.0 5
53.50 X1418J53.5 0.15 0.13 0.01 255.0 0.08 165.0 5.0 5
54.00 X1418J54 0.04 0.02 0.01 92.0 0.08 99.0 344.0 357
55.00 X1403J55 0.01 0.00 0.01 28.0 0.01 1.0 1.0 195
55.00 X1418J55 0.03 0.00 0.01 52.0 0.07 11.0 2.0 928

Put Options: X

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 X1418V13 0.03 0.00 0.01 10.0 0.03 87.0 13.0 105
14.00 X1418V14 0.03 0.00 0.01 10.0 0.03 110.0 20.0 94
15.00 X1418V15 0.03 0.00 0.02 10.0 0.03 87.0 11.0 186
16.00 X1418V16 0.02 -0.01 0.02 10.0 0.03 77.0 5.0 443
17.00 X1418V17 0.04 0.01 0.01 1.0 0.03 73.0 45.0 311
18.00 X1418V18 0.02 -0.01 0.02 100.0 0.04 139.0 220.0 304
19.00 X1418V19 0.02 -0.01 0.01 5.0 0.04 72.0 100.0 2,382
20.00 X1418V20 0.04 0.00 0.03 11.0 0.07 144.0 625.0 1,022
21.00 X1418V21 0.05 0.00 0.02 155.0 0.09 331.0 6.0 3,416
22.00 X1418V22 0.04 -0.03 0.01 42.0 0.12 409.0 1.0 2,728
23.00 X1418V23 0.04 0.03 0.01 536.0 0.08 783.0 4.0 6,392
24.00 X1418V24 0.03 0.00 0.02 764.0 0.07 241.0 100.0 4,888
25.00 X1418V25 0.05 0.00 0.01 31.0 0.07 26.0 1.0 1,716
26.00 X1418V26 0.06 0.00 0.05 67.0 0.08 69.0 97.0 637
27.00 X1418V27 0.06 0.00 0.04 23.0 0.10 38.0 1.0 11,192
28.00 X1418V28 0.10 0.03 0.09 69.0 0.12 129.0 29.0 7,264
29.00 X1403V29 0.01 -0.02 0.01 5.0 0.03 117.0 110.0 725
29.00 X1418V29 0.11 0.01 0.08 1637.0 0.16 1198.0 10.0 1,000
29.50 X1403V29.5 0.01 -0.02 0.01 5.0 0.03 158.0 138.0 649
30.00 X1403V30 0.01 -0.04 0.01 10.0 0.06 667.0 60.0 123
30.00 X1410V30 0.03 0.00 0.03 924.0 0.10 175.0 0.0 0
30.00 X1418V30 0.12 0.00 0.11 1285.0 0.19 898.0 27.0 8,317
30.50 X1403V30.5 0.02 -0.05 0.01 10.0 0.06 409.0 1.0 32
31.00 X1403V31 0.03 -0.03 0.01 10.0 0.06 424.0 33.0 43
31.00 X1410V31 0.05 0.01 0.03 2370.0 0.13 1015.0 25.0 25
31.00 X1418V31 0.19 0.00 0.14 1565.0 0.23 1014.0 137.0 1,301
31.00 X1424V31 0.28 0.14 0.09 935.0 0.33 199.0 19.0 19
31.00 X1431V31 0.32 0.00 0.30 588.0 0.52 65.0 0.0 0
31.50 X1403V31.5 0.03 -0.03 0.01 31.0 0.06 541.0 60.0 60
32.00 X1403V32 0.03 0.02 0.01 10.0 0.06 657.0 3.0 173
32.00 X1410V32 0.10 0.00 0.06 2336.0 0.18 940.0 10.0 11
32.00 X1418V32 0.25 0.00 0.24 1920.0 0.35 1497.0 11.0 5,434
32.00 X1424V32 0.17 -0.03 0.24 908.0 0.42 51.0 2.0 82
32.00 X1431V32 0.33 -0.03 0.45 770.0 0.69 51.0 1.0 182
32.50 X1403V32.5 0.03 0.02 0.01 10.0 0.06 647.0 10.0 150
32.50 X1410V32.5 0.15 0.08 0.08 2327.0 0.22 1179.0 2.0 2
32.50 X1424V32.5 0.14 -0.17 0.45 344.0 0.58 150.0 1.0 3
33.00 X1403V33 0.02 0.01 0.01 10.0 0.06 703.0 500.0 527
33.00 X1410V33 0.23 0.11 0.13 1468.0 0.22 48.0 1.0 1
33.00 X1418V33 0.47 0.11 0.43 86.0 0.47 70.0 125.0 5,307
33.00 X1424V33 0.45 0.04 0.56 121.0 0.69 184.0 14.0 14
33.00 X1431V33 0.21 -0.24 0.68 1197.0 1.00 481.0 10.0 10
33.50 X1403V33.5 0.02 0.00 0.01 849.0 0.07 1141.0 1.0 3
33.50 X1410V33.5 0.22 0.16 0.18 618.0 0.36 118.0 8.0 8
33.50 X1424V33.5 0.49 0.00 0.59 5.0 0.82 35.0 1.0 1
33.50 X1431V33.5 0.25 -0.51 0.81 1511.0 1.17 485.0 1.0 1
34.00 X1403V34 0.04 0.00 0.01 599.0 0.09 1080.0 51.0 58
34.00 X1410V34 0.29 0.11 0.35 174.0 0.46 1293.0 5.0 3
34.00 X1418V34 0.72 0.23 0.64 35.0 0.69 54.0 133.0 1,486
34.00 X1424V34 0.67 0.00 0.81 12.0 0.92 27.0 3.0 75
34.00 X1431V34 0.94 0.00 0.94 522.0 1.21 69.0 2.0 21
34.50 X1403V34.5 0.06 0.03 0.02 1793.0 0.13 1507.0 9.0 12
34.50 X1410V34.5 0.25 0.00 0.46 95.0 0.52 21.0 3.0 3
34.50 X1424V34.5 0.71 0.00 0.96 41.0 1.07 46.0 3.0 4
34.50 X1431V34.5 0.30 -0.67 1.09 687.0 1.38 134.0 1.0 13
35.00 X1403V35 0.08 0.00 0.15 20.0 0.18 269.0 20.0 241
35.00 X1410V35 0.40 0.00 0.59 147.0 0.67 127.0 8.0 23
35.00 X1418V35 1.00 0.24 0.94 113.0 0.99 45.0 46.0 13,206
35.00 X1424V35 1.00 0.00 1.06 65.0 1.27 256.0 2.0 20
35.00 X1431V35 1.50 0.50 1.25 754.0 1.58 29.0 10.0 31
35.50 X1403V35.5 0.20 0.11 0.23 363.0 0.30 399.0 10.0 24
35.50 X1410V35.5 0.36 0.00 0.77 140.0 0.99 1428.0 33.0 35
35.50 X1424V35.5 0.97 0.00 1.35 20.0 1.44 15.0 32.0 32
35.50 X1431V35.5 1.01 0.00 1.41 765.0 1.78 45.0 1.0 12
36.00 X1403V36 0.17 0.00 0.41 108.0 0.48 292.0 7.0 643
36.00 X1410V36 0.75 0.00 0.98 41.0 1.06 60.0 77.0 34
36.00 X1418V36 1.46 0.52 1.35 302.0 1.44 468.0 53.0 1,861
36.00 X1424V36 1.25 0.00 1.58 43.0 1.68 59.0 66.0 91
36.00 X1431V36 1.62 0.00 1.62 819.0 2.05 92.0 23.0 147
36.50 X1403V36.5 0.74 0.41 0.68 241.0 0.79 604.0 135.0 288
36.50 X1410V36.5 1.01 0.00 1.24 46.0 1.34 56.0 30.0 119
36.50 X1418V36.5 1.50 0.39 1.61 25.0 1.69 98.0 25.0 444
36.50 X1424V36.5 0.35 -0.98 1.84 11.0 1.93 5.0 2.0 2
36.50 X1431V36.5 1.40 0.00 1.83 852.0 2.28 21.0 3.0 72
37.00 X1403V37 0.71 0.19 1.03 65.0 1.44 1249.0 10.0 405
37.00 X1410V37 1.62 0.48 1.54 73.0 1.66 171.0 15.0 410
37.00 X1418V37 2.00 0.68 1.90 166.0 1.99 122.0 11.0 2,037
37.00 X1424V37 2.29 0.91 2.11 58.0 2.23 11.0 8.0 53
37.00 X1431V37 0.92 -0.99 2.46 1184.0 2.86 485.0 10.0 32
37.50 X1403V37.5 0.88 0.00 1.45 36.0 1.90 857.0 82.0 419
37.50 X1410V37.5 2.15 0.88 1.89 34.0 2.29 1644.0 8.0 135
37.50 X1418V37.5 2.17 0.61 2.22 52.0 2.30 37.0 68.0 2,963
37.50 X1424V37.5 2.59 0.77 2.42 72.0 2.81 688.0 2.0 9
37.50 X1431V37.5 2.25 0.00 2.39 878.0 2.88 21.0 4.0 41
38.00 X1403V38 1.40 -0.05 1.88 101.0 2.36 1065.0 1.0 1,020
38.00 X1410V38 1.61 0.00 2.26 31.0 2.46 888.0 121.0 142
38.00 X1418V38 2.70 0.86 2.57 43.0 2.68 74.0 9.0 4,910
38.00 X1424V38 0.99 -1.10 2.75 51.0 2.95 197.0 4.0 121
38.00 X1431V38 1.96 0.00 3.15 533.0 3.60 523.0 1.0 86
38.50 X1403V38.5 1.19 0.00 2.37 269.0 2.88 905.0 82.0 248
38.50 X1410V38.5 2.13 0.00 2.59 793.0 3.15 992.0 112.0 181
38.50 X1418V38.5 2.87 0.33 2.94 35.0 3.25 1189.0 53.0 4,204
38.50 X1424V38.5 2.39 0.00 3.10 103.0 3.25 35.0 1.0 40
38.50 X1431V38.5 3.80 1.00 3.50 54.0 3.70 205.0 20.0 68
39.00 X1403V39 3.00 0.88 2.88 10.0 3.20 924.0 4.0 347
39.00 X1410V39 2.42 0.00 3.05 764.0 3.40 447.0 50.0 223
39.00 X1418V39 3.40 0.86 3.30 302.0 3.50 460.0 20.0 3,158
39.00 X1424V39 3.08 0.08 3.50 21.0 3.70 38.0 1.0 212
39.00 X1431V39 3.42 0.00 3.65 763.0 4.30 399.0 7.0 30
39.50 X1403V39.5 2.45 0.00 3.35 78.0 3.85 1413.0 72.0 223
39.50 X1410V39.5 2.20 0.00 3.50 161.0 3.85 384.0 1.0 132
39.50 X1418V39.5 3.15 0.00 3.75 52.0 4.05 1255.0 25.0 265
39.50 X1424V39.5 2.49 0.00 3.85 82.0 4.10 175.0 5.0 145
39.50 X1431V39.5 2.29 -1.01 3.60 704.0 4.30 25.0 8.0 20
40.00 X1403V40 2.90 0.00 3.85 289.0 4.35 1240.0 649.0 2,224
40.00 X1410V40 3.10 0.00 4.00 93.0 4.50 1445.0 43.0 338
40.00 X1418V40 4.30 1.15 4.15 170.0 4.55 1168.0 36.0 3,172
40.00 X1424V40 2.95 0.00 4.20 1237.0 4.55 133.0 4.0 83
40.00 X1431V40 3.36 0.00 4.60 133.0 5.10 686.0 7.0 75
40.50 X1403V40.5 2.45 0.00 4.35 250.0 4.80 1169.0 172.0 305
40.50 X1410V40.5 3.46 0.00 4.45 104.0 5.00 585.0 35.0 149
40.50 X1418V40.5 2.11 -1.44 4.60 364.0 5.15 1285.0 29.0 175
40.50 X1424V40.5 2.18 -1.57 4.20 843.0 4.75 152.0 5.0 11
40.50 X1431V40.5 4.00 0.00 5.05 97.0 5.55 966.0 4.0 24
41.00 X1403V41 3.18 0.00 4.85 182.0 5.30 334.0 18.0 1,228
41.00 X1410V41 3.30 0.00 4.95 11.0 5.50 389.0 1.0 76
41.00 X1418V41 5.10 0.65 5.05 236.0 5.45 1015.0 33.0 2,396
41.00 X1424V41 1.80 -2.50 5.10 1133.0 5.70 300.0 90.0 118
41.00 X1431V41 4.85 0.45 5.45 141.0 6.00 998.0 57.0 80
41.50 X1403V41.5 1.95 -2.20 5.35 202.0 5.80 359.0 2139.0 1,783
41.50 X1410V41.5 1.44 -2.81 5.40 156.0 6.00 84.0 9.0 71
41.50 X1418V41.5 2.69 -1.76 5.15 27.0 5.55 554.0 11.0 375
41.50 X1424V41.5 2.14 -2.46 5.55 785.0 6.15 237.0 14.0 15
41.50 X1431V41.5 2.55 -2.25 5.20 684.0 5.95 41.0 36.0 291
42.00 X1403V42 3.90 0.00 5.85 10.0 6.25 347.0 77.0 1,179
42.00 X1410V42 6.20 1.45 5.90 48.0 6.15 78.0 10.0 76
42.00 X1418V42 5.03 0.00 5.95 1074.0 6.60 96.0 107.0 4,097
42.00 X1424V42 2.02 -2.98 5.45 702.0 6.10 89.0 1.0 21
42.00 X1431V42 2.93 -2.32 6.10 680.0 6.85 264.0 8.0 289
42.50 X1403V42.5 5.25 0.00 6.35 54.0 6.75 372.0 7.0 161
42.50 X1410V42.5 3.40 -1.80 6.40 46.0 6.70 119.0 2.0 45
42.50 X1418V42.5 5.65 0.00 6.40 595.0 7.05 107.0 40.0 2,336
42.50 X1424V42.5 2.17 -3.28 6.45 666.0 7.15 152.0 9.0 10
42.50 X1431V42.5 1.85 -3.80 6.05 703.0 6.85 10.0 1.0 264
43.00 X1403V43 6.90 1.25 6.80 140.0 7.00 41.0 25.0 333
43.00 X1410V43 7.00 0.85 6.85 242.0 7.10 57.0 10.0 63
43.00 X1418V43 6.30 0.20 6.95 189.0 7.20 154.0 3.0 609
43.00 X1424V43 6.43 0.00 6.35 152.0 7.10 56.0 3.0 18
43.00 X1431V43 5.53 0.00 6.50 649.0 7.30 21.0 1.0 302
43.50 X1403V43.5 4.18 -1.97 7.30 72.0 7.65 74.0 3.0 65
43.50 X1410V43.5 2.95 -3.25 6.80 665.0 7.40 105.0 21.0 24
43.50 X1418V43.5 5.60 0.00 7.35 727.0 7.85 111.0 8.0 56
43.50 X1424V43.5 6.47 0.00 6.85 154.0 7.60 56.0 4.0 4
43.50 X1431V43.5 3.62 -2.93 7.45 637.0 8.25 306.0 10.0 174
44.00 X1403V44 5.65 0.00 7.80 340.0 8.15 219.0 25.0 144
44.00 X1410V44 6.95 0.00 7.85 103.0 8.15 112.0 20.0 99
44.00 X1418V44 8.00 0.69 7.95 27.0 8.35 165.0 3.0 1,375
44.00 X1424V44 1.83 -4.97 7.30 137.0 8.05 55.0 2.0 27
44.00 X1431V44 5.70 0.00 7.40 88.0 8.20 31.0 40.0 65
44.50 X1403V44.5 3.10 -4.05 8.25 51.0 8.65 90.0 27.0 38
44.50 X1410V44.5 7.15 0.00 8.35 61.0 8.65 94.0 0.0 0
44.50 X1418V44.5 5.50 -1.75 8.40 141.0 8.90 520.0 11.0 21
44.50 X1424V44.5 1.54 -5.76 7.80 135.0 8.55 56.0 3.0 7
44.50 X1431V44.5 2.86 -4.59 7.85 244.0 8.70 5.0 17.0 68
45.00 X1403V45 7.23 0.00 8.80 102.0 9.10 184.0 15.0 127
45.00 X1410V45 6.96 0.00 8.85 296.0 9.15 78.0 10.0 60
45.00 X1418V45 9.32 1.32 8.90 328.0 9.40 154.0 7.0 1,273
45.00 X1424V45 7.30 0.00 8.30 145.0 9.00 41.0 10.0 14
45.00 X1431V45 6.09 -1.81 8.35 112.0 9.25 21.0 2.0 10
45.50 X1403V45.5 2.45 -5.70 9.25 51.0 9.60 81.0 2.0 51
45.50 X1410V45.5 5.35 -2.80 9.30 886.0 9.65 78.0 20.0 32
45.50 X1418V45.5 4.35 -3.90 9.35 514.0 10.00 128.0 1.0 21
45.50 X1424V45.5 4.40 -3.85 8.80 161.0 9.50 56.0 12.0 23
45.50 X1431V45.5 2.76 -5.64 8.80 136.0 9.75 56.0 11.0 11
46.00 X1403V46 9.98 1.38 9.80 66.0 10.15 91.0 6.0 67
46.00 X1410V46 6.70 -1.95 9.80 882.0 10.15 78.0 10.0 49
46.00 X1418V46 9.11 0.38 9.85 1150.0 10.50 874.0 25.0 908
46.00 X1424V46 7.00 -1.70 9.85 133.0 10.55 8.0 2.0 22
46.00 X1431V46 5.50 -3.35 9.60 67.0 10.20 11.0 27.0 27
46.50 X1403V46.5 5.01 -4.09 10.30 81.0 10.65 59.0 20.0 57
46.50 X1410V46.5 5.90 -3.25 10.30 871.0 11.00 81.0 2.0 25
46.50 X1418V46.5 9.20 0.00 10.35 590.0 11.00 89.0 0.0 0
46.50 X1424V46.5 9.20 0.00 10.30 84.0 11.05 48.0 0.0 0
46.50 X1431V46.5 9.30 0.00 9.75 84.0 10.90 48.0 0.0 0
47.00 X1403V47 5.56 -4.09 10.80 51.0 11.10 208.0 2.0 135
47.00 X1410V47 2.45 -7.20 10.25 423.0 10.90 90.0 5.0 5
47.00 X1418V47 9.15 0.00 10.85 580.0 11.50 94.0 5.0 136
47.00 X1424V47 5.30 -4.40 10.25 125.0 11.00 38.0 5.0 5
47.00 X1431V47 3.63 -6.17 10.25 66.0 11.20 34.0 1.0 1
47.50 X1403V47.5 10.15 0.00 11.30 84.0 11.65 74.0 0.0 0
47.50 X1410V47.5 2.80 -7.35 11.35 21.0 11.90 96.0 7.0 7
47.50 X1418V47.5 10.20 0.00 11.30 728.0 12.00 82.0 0.0 0
47.50 X1424V47.5 10.20 0.00 10.75 118.0 11.65 48.0 0.0 0
47.50 X1431V47.5 10.30 0.00 10.75 62.0 11.60 10.0 0.0 0
48.00 X1403V48 3.97 -6.68 11.80 84.0 12.15 74.0 50.0 50
48.00 X1410V48 10.60 0.00 11.80 4.0 12.40 100.0 0.0 0
48.00 X1418V48 7.61 -3.09 11.25 704.0 11.90 111.0 1.0 34
48.00 X1424V48 10.65 0.00 11.25 42.0 12.15 48.0 0.0 0
48.00 X1431V48 10.75 0.00 11.20 123.0 12.20 36.0 0.0 0
48.50 X1403V48.5 11.15 0.00 12.30 84.0 12.65 74.0 0.0 0
48.50 X1410V48.5 11.10 0.00 11.75 277.0 12.40 47.0 0.0 0
48.50 X1418V48.5 11.20 0.00 11.75 608.0 12.45 153.0 0.0 0
48.50 X1424V48.5 7.00 -4.15 11.75 42.0 12.65 21.0 5.0 5
48.50 X1431V48.5 11.25 0.00 11.70 121.0 12.65 32.0 0.0 0
49.00 X1403V49 3.65 -8.00 12.80 76.0 13.15 74.0 21.0 21
49.00 X1410V49 5.20 -6.45 12.85 31.0 13.45 31.0 5.0 5
49.00 X1418V49 8.49 -3.21 12.20 693.0 12.90 101.0 1.0 2
49.00 X1424V49 3.95 -7.70 12.20 59.0 13.15 21.0 2.0 2
49.00 X1431V49 11.75 0.00 12.20 33.0 13.15 34.0 0.0 0
49.50 X1403V49.5 12.15 0.00 13.30 65.0 13.65 74.0 0.0 0
49.50 X1410V49.5 12.10 0.00 11.75 1.0 13.90 50.0 0.0 0
49.50 X1418V49.5 12.20 0.00 12.70 708.0 13.95 89.0 0.0 0
49.50 X1424V49.5 11.90 0.00 12.70 59.0 13.65 21.0 0.0 0
49.50 X1431V49.5 12.25 0.00 12.70 92.0 13.65 35.0 0.0 0
50.00 X1403V50 7.60 -5.05 13.80 84.0 14.15 74.0 39.0 8
50.00 X1410V50 12.65 0.00 13.85 21.0 14.40 31.0 0.0 0
50.00 X1418V50 13.30 1.22 13.80 1189.0 14.50 585.0 20.0 86
50.00 X1424V50 12.55 0.00 13.20 65.0 14.15 21.0 0.0 0
50.00 X1431V50 12.70 0.00 13.20 78.0 14.25 48.0 0.0 0
50.50 X1403V50.5 13.15 0.00 14.30 65.0 14.65 74.0 0.0 0
50.50 X1410V50.5 10.25 -2.90 13.80 122.0 14.40 101.0 10.0 10
50.50 X1418V50.5 13.20 0.00 13.70 733.0 14.45 134.0 0.0 0
50.50 X1424V50.5 13.10 0.00 14.30 43.0 15.05 100.0 0.0 0
50.50 X1431V50.5 13.20 0.00 13.70 84.0 14.65 21.0 0.0 0
51.00 X1403V51 13.70 0.00 14.80 31.0 15.10 23.0 0.0 0
51.00 X1410V51 13.65 0.00 14.80 20.0 15.40 50.0 0.0 0
51.00 X1418V51 13.65 0.00 14.20 18.0 14.95 118.0 0.0 0
51.00 X1424V51 13.40 0.00 14.20 53.0 15.15 21.0 0.0 0
51.00 X1431V51 13.70 0.00 14.20 54.0 15.10 10.0 0.0 0
51.50 X1418V51.5 14.15 0.00 14.70 394.0 15.45 16.0 0.0 0
52.00 X1418V52 14.65 0.00 15.20 385.0 15.90 37.0 0.0 0
52.50 X1418V52.5 15.15 0.00 15.70 393.0 16.45 27.0 0.0 0
53.00 X1418V53 15.65 0.00 16.25 362.0 16.95 37.0 0.0 0
53.50 X1418V53.5 16.15 0.00 16.75 362.0 17.45 37.0 0.0 0
54.00 X1418V54 16.60 0.00 17.25 385.0 17.90 37.0 0.0 0
55.00 X1403V55 17.70 0.00 18.80 49.0 19.10 23.0 0.0 0
55.00 X1418V55 17.65 0.00 18.25 122.0 18.90 67.0 0.0 0