$1.57 0.00 (%) Exco Resources Inc - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XCO historical data

Date Open High Low Close Volume
5/26/20151.591.621.571.571,882,234
5/22/20151.651.681.611.621,365,711
5/21/20151.591.711.551.701,765,941
5/20/20151.651.651.551.622,447,178
5/19/20151.691.701.591.603,870,650
5/18/20151.741.751.651.742,211,662
5/15/20151.691.731.651.692,539,792
5/14/20151.771.791.691.692,631,163
5/13/20151.791.801.751.772,326,040
5/12/20151.801.811.731.793,248,691
5/11/20151.841.851.731.754,232,523
5/8/20151.781.781.681.744,529,422
5/7/20151.811.851.731.732,783,760
5/6/20151.841.921.801.812,586,842
5/5/20151.911.951.821.823,254,252
5/4/20152.002.011.821.883,276,294
5/1/20152.072.081.901.924,238,894
4/30/20151.992.111.902.069,408,793
4/29/20151.952.051.851.976,347,697
4/28/20151.891.911.781.893,245,983
4/27/20151.991.991.831.872,876,934
4/24/20151.851.991.851.942,367,368
4/23/20151.861.981.851.892,837,266
4/22/20151.901.981.801.852,679,671
4/21/20152.102.101.851.864,346,028
4/20/20152.202.202.002.032,777,568
4/17/20152.232.232.102.112,854,009
4/16/20152.252.262.122.263,642,123
4/15/20152.082.252.042.235,654,929
4/14/20152.072.071.982.043,312,247
4/13/20152.032.081.982.031,815,459
4/10/20152.022.041.982.003,069,748
4/9/20151.892.011.872.014,406,979
4/8/20152.002.011.851.853,150,835
4/7/20151.992.011.962.004,889,124
4/6/20151.972.021.922.004,654,098
4/2/20151.982.041.851.943,621,070
4/1/20151.832.041.831.985,694,752
3/31/20151.711.851.671.831,876,517
3/30/20151.791.821.671.731,523,584
3/27/20151.951.951.761.762,381,851
3/26/20152.032.061.921.966,231,865
3/25/20151.781.981.751.985,140,476
3/24/20151.601.791.591.783,842,981
3/23/20151.511.751.501.664,720,870
3/20/20151.491.631.351.6315,806,400
3/19/20151.581.611.481.503,102,092
3/18/20151.461.651.411.653,239,899
3/17/20151.501.601.451.511,582,790
3/16/20151.521.621.331.572,836,479
3/13/20151.451.551.291.543,919,919
3/12/20151.631.641.421.443,558,379
3/11/20151.621.651.571.611,721,326
3/10/20151.751.781.601.602,613,664
3/9/20151.921.991.781.782,514,224
3/6/20151.971.991.881.892,309,678
3/5/20152.012.041.981.981,953,689
3/4/20152.012.021.962.012,247,571
3/3/20152.052.111.992.022,513,289
3/2/20152.102.142.032.041,974,261
2/27/20152.102.162.062.101,875,564
2/26/20152.202.232.092.102,469,832
2/25/20152.082.252.072.251,715,050
2/24/20152.182.192.122.161,684,317
2/23/20152.122.202.072.132,403,907
2/20/20152.252.312.132.181,825,784
2/19/20152.202.262.062.241,784,007
2/18/20152.422.462.232.253,341,481
2/17/20152.502.532.352.482,828,170
2/13/20152.352.522.322.523,426,853
2/12/20152.392.422.162.324,237,454
2/11/20152.292.452.112.312,765,497
2/10/20152.452.502.292.343,634,051
2/9/20152.512.542.402.473,813,967
2/6/20152.182.532.172.516,041,661
2/5/20152.322.382.052.135,848,286
2/4/20152.232.312.062.285,089,066
2/3/20152.202.292.102.286,756,546
2/2/20151.982.201.922.205,131,150
1/30/20152.012.061.881.993,357,105
1/29/20151.932.091.922.093,605,234
1/28/20152.152.161.911.923,777,908
1/27/20152.082.182.022.152,867,086
1/26/20151.892.191.832.115,125,924
1/23/20151.901.941.781.853,597,755
1/22/20151.951.971.801.953,845,615
1/21/20151.801.971.761.943,279,078
1/20/20151.821.891.711.742,747,565
1/16/20151.771.891.741.892,331,764
1/15/20152.042.041.771.772,518,357
1/14/20151.821.981.701.974,851,392
1/13/20151.931.961.781.822,657,503
1/12/20151.791.951.791.882,815,037
1/9/20151.921.951.801.901,588,189
1/8/20151.741.901.711.902,870,799
1/7/20151.941.951.681.714,603,314
1/6/20151.982.091.861.907,074,907
1/5/20152.062.191.982.017,798,993
1/2/20152.142.302.082.095,796,875
12/31/20142.082.172.022.176,265,139
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center