$0.92 +0.03 (%) Exco Resources Inc - NYSE

Feb. 12, 2016 | 02:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XCO historical data

Date Open High Low Close Volume
2/11/20160.880.940.800.892,561,488
2/10/20160.850.910.800.882,314,462
2/9/20160.890.900.830.843,294,161
2/8/20160.950.970.880.883,175,254
2/5/20161.021.060.940.942,191,975
2/4/20161.071.131.001.012,565,063
2/3/20161.011.150.951.094,621,601
2/2/20161.071.080.940.943,509,753
2/1/20161.151.151.071.131,585,075
1/29/20161.151.201.111.193,368,097
1/28/20161.101.171.051.152,883,615
1/27/20161.111.141.001.053,127,108
1/26/20160.931.220.881.196,274,920
1/25/20161.151.190.850.865,926,820
1/22/20161.041.191.031.183,882,000
1/21/20160.981.010.900.982,819,539
1/20/20160.831.000.701.003,946,919
1/19/20160.921.000.830.833,459,991
1/15/20160.991.020.910.913,015,606
1/14/20161.051.081.021.034,602,912
1/13/20161.211.231.081.084,229,416
1/12/20161.251.271.131.172,777,758
1/11/20161.321.331.231.263,484,213
1/8/20161.281.291.151.292,685,791
1/7/20161.141.341.101.244,240,680
1/6/20161.171.211.111.113,325,234
1/5/20161.221.231.151.191,763,233
1/4/20161.211.311.191.243,743,385
12/31/20151.091.261.091.245,000,156
12/30/20151.181.261.071.084,109,401
12/29/20151.181.221.111.203,508,589
12/28/20151.131.181.121.172,488,270
12/24/20151.231.231.071.131,687,475
12/23/20150.981.230.931.2210,087,631
12/22/20150.870.980.830.924,382,831
12/21/20150.890.900.830.866,375,869
12/18/20150.950.990.830.857,231,018
12/17/20150.970.990.820.974,208,937
12/16/20150.971.000.890.904,141,665
12/15/20150.960.980.910.985,148,885
12/14/20150.981.000.900.953,166,907
12/11/20151.051.060.950.973,516,091
12/10/20151.041.091.011.082,962,696
12/9/20151.061.101.001.085,694,269
12/8/20151.001.100.981.067,032,206
12/7/20151.141.161.011.015,771,810
12/4/20151.211.261.081.094,303,958
12/3/20151.241.341.181.223,968,961
12/2/20151.211.301.171.224,937,595
12/1/20151.261.271.181.211,775,525
11/30/20151.151.291.131.272,418,296
11/27/20151.161.251.121.121,601,036
11/25/20151.321.401.211.213,512,343
11/24/20151.111.371.111.344,609,401
11/23/20151.081.121.051.102,529,070
11/20/20151.131.131.041.042,369,017
11/19/20151.061.121.041.053,464,981
11/18/20151.071.121.041.111,784,084
11/17/20151.071.131.011.022,499,232
11/16/20151.041.131.011.103,232,655
11/13/20150.991.090.971.073,073,933
11/12/20151.051.070.950.962,340,514
11/11/20151.081.131.051.066,829,133
11/10/20151.041.101.041.051,553,708
11/9/20151.031.101.031.052,115,475
11/6/20151.091.111.011.022,487,746
11/5/20151.111.181.091.111,781,953
11/4/20151.241.251.111.131,552,277
11/3/20151.191.241.141.244,366,046
11/2/20151.121.191.101.152,206,613
10/30/20151.141.151.071.121,822,397
10/29/20151.071.191.071.161,663,670
10/28/20151.071.101.021.083,299,135
10/27/20151.011.181.001.162,988,439
10/26/20151.351.351.051.055,688,589
10/23/20151.331.391.291.342,425,700
10/22/20151.291.351.261.333,097,740
10/21/20151.291.321.221.283,699,051
10/20/20151.101.371.101.363,238,249
10/19/20151.211.281.101.103,818,016
10/16/20151.131.261.121.253,666,835
10/15/20151.001.120.961.112,396,307
10/14/20151.021.060.931.012,064,776
10/13/20151.101.141.031.031,491,928
10/12/20151.231.231.091.123,440,606
10/9/20151.211.331.171.244,933,125
10/8/20151.131.211.071.212,142,178
10/7/20151.141.171.051.153,081,767
10/6/20151.001.130.981.105,241,207
10/5/20150.951.040.921.004,055,687
10/2/20150.760.950.740.953,796,383
10/1/20150.750.870.750.781,573,151
9/30/20150.820.820.720.752,372,732
9/29/20150.760.840.720.802,543,900
9/28/20150.820.840.770.791,188,106
9/25/20150.980.980.780.804,990,210
9/24/20150.880.990.830.994,916,460
9/23/20150.900.930.830.842,719,161
9/22/20150.880.980.860.882,377,478
9/21/20150.990.990.880.891,904,635
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center