$3.78 +0.14 (3.85%) Exco Resources Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 3.78
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.14 (3.85%)
Prev Close: 3.64
Open: 3.69
Bid: 3.74
Ask: 3.79
Options:

Call Options: XCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 XCO1422K0.5 2.80 0.00 3.00 923.0 3.40 298.0 0.0 0
1.00 XCO1422K1 2.30 0.00 2.50 712.0 2.90 130.0 0.0 0
1.50 XCO1422K1.5 1.95 0.00 2.05 252.0 2.30 150.0 0.0 0
2.00 XCO1422K2 1.11 -0.29 1.60 353.0 1.85 111.0 20.0 20
2.50 XCO1422K2.5 0.80 -0.10 1.10 299.0 1.35 182.0 24.0 41
3.00 XCO1422K3 0.75 0.15 0.70 845.0 0.85 533.0 363.0 2,376
3.50 XCO1422K3.5 0.25 0.10 0.15 2050.0 0.35 340.0 18.0 178
4.00 XCO1422K4 0.04 -0.01 0.05 25.0 0.05 1277.0 1285.0 3,514
4.50 XCO1422K4.5 0.15 0.00 0.05 451.0 0.15 2055.0 0.0 0
5.00 XCO1422K5 0.05 -0.10 0.05 512.0 0.20 2158.0 50.0 50
6.00 XCO1422K6 0.20 0.00 0.00 0.0 0.20 1291.0 0.0 0
7.00 XCO1422K7 0.05 0.00 0.00 0.0 0.05 515.0 0.0 0
8.00 XCO1422K8 0.01 -0.14 0.00 0.0 0.20 2058.0 3000.0 3,000
9.00 XCO1422K9 0.20 0.00 0.00 0.0 0.20 1311.0 0.0 0

Put Options: XCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 XCO1422W0.5 0.15 0.00 0.00 0.0 0.15 1595.0 0.0 0
1.00 XCO1422W1 0.20 0.00 0.00 0.0 0.20 1541.0 0.0 0
1.50 XCO1422W1.5 0.15 0.00 0.00 0.0 0.15 1595.0 0.0 0
2.00 XCO1422W2 0.05 0.00 0.05 10.0 0.05 1045.0 1.0 754
2.50 XCO1422W2.5 0.05 -0.10 0.05 300.0 0.15 1564.0 1.0 768
3.00 XCO1422W3 0.10 -0.05 0.05 297.0 0.15 2155.0 41.0 369
3.50 XCO1422W3.5 0.35 0.30 0.05 243.0 0.10 2013.0 10.0 27
4.00 XCO1422W4 0.35 0.00 0.20 1625.0 0.45 1853.0 15.0 1,078
4.50 XCO1422W4.5 0.85 0.00 0.65 1174.0 0.95 823.0 0.0 0
5.00 XCO1422W5 1.82 0.47 1.15 721.0 1.40 761.0 5.0 183
6.00 XCO1422W6 2.35 0.00 2.10 252.0 2.40 73.0 0.0 0
7.00 XCO1422W7 3.30 0.00 3.10 272.0 3.50 511.0 0.0 0
8.00 XCO1422W8 5.33 1.03 4.10 1101.0 4.50 1088.0 3000.0 3,000
9.00 XCO1422W9 5.30 0.00 5.10 317.0 5.50 287.0 0.0 0