Exco Resources Inc $4.83

up +0.11


29/8/2014 04:01 PM  |  NYSE : XCO  
Industries : Energy / Independent Oil & Gas
Last Trade: 4.83
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.11 (2.33 %)
Prev Close: 4.72
Open: 4.71
Bid: 4.76
Ask: 4.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XCO Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: XCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XCO1420I1 3.50 0.10 3.50 2134.0 4.00 1880.0 86.0 57
2.00 XCO1420I2 2.45 0.00 2.55 2148.0 2.95 1600.0 0.0 0
3.00 XCO1420I3 2.80 1.25 1.65 1787.0 1.90 692.0 20.0 6
4.00 XCO1420I4 0.80 0.25 0.65 2525.0 0.90 967.0 10.0 394
5.00 XCO1420I5 0.10 0.05 0.05 2879.0 0.10 72.0 355.0 14,182
6.00 XCO1420I6 0.01 0.00 0.05 15.0 0.05 987.0 7.0 11,421
7.00 XCO1420I7 0.05 0.00 0.05 10.0 0.05 719.0 10.0 5,737
8.00 XCO1420I8 0.06 0.01 0.05 38.0 0.05 375.0 3.0 772
9.00 XCO1420I9 0.10 0.05 0.05 5.0 0.05 235.0 290.0 474
10.00 XCO1420I10 0.05 0.00 0.05 38.0 0.05 375.0 7500.0 15,513
11.00 XCO1420I11 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
12.00 XCO1420I12 0.05 0.00 0.00 0.0 0.05 255.0 0.0 0

Put Options: XCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XCO1420U1 0.05 0.00 0.00 0.0 0.05 479.0 0.0 0
2.00 XCO1420U2 0.05 0.00 0.00 0.0 0.05 549.0 0.0 0
3.00 XCO1420U3 0.03 -0.02 0.05 10.0 0.05 437.0 70.0 182
4.00 XCO1420U4 0.05 0.00 0.05 40.0 0.05 1334.0 10.0 1,083
5.00 XCO1420U5 0.40 0.00 0.25 62.0 0.35 454.0 202.0 3,740
6.00 XCO1420U6 1.36 0.06 1.20 87.0 1.40 1318.0 5.0 2,234
7.00 XCO1420U7 2.60 0.35 2.15 1109.0 2.40 874.0 63.0 185
8.00 XCO1420U8 3.00 -0.20 3.00 1272.0 3.50 537.0 117.0 133
9.00 XCO1420U9 3.98 -0.22 4.10 1308.0 4.50 1096.0 10.0 10
10.00 XCO1420U10 4.40 -0.70 5.00 1581.0 5.50 1166.0 7500.0 15,500
11.00 XCO1420U11 6.20 0.00 6.00 661.0 6.60 159.0 0.0 0
12.00 XCO1420U12 7.10 0.00 7.00 1215.0 7.60 398.0 0.0 0
Trading Center