EXCO RESOURCES $8.57

up +0.02


24/5/2013 04:24 PM  |  NYSE : XCO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 8.57
Trade Time: May 24 4:31 PM Eastern Daylight Time
Change: 0.02 (0.23 %)
Prev Close: 8.55
Open: 8.47
Bid: 8.49
Ask: 8.65
12 Mo. Price Change : 11% - XCO has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XCO1318E1 0.00 0.00 7.00 132 7.30 112 0 0
2.00 XCO1318E2 0.00 0.00 6.00 132 6.30 112 0 0
3.00 XCO1318E3 0.00 0.00 5.00 132 5.30 112 0 0
4.00 XCO1318E4 0.00 0.00 4.00 132 4.30 112 0 0
5.00 XCO1318E5 0.00 0.00 3.00 511 3.30 172 0 0
6.00 XCO1318E6 1.96 0.00 2.10 479 2.25 447 0 0
7.00 XCO1318E7 1.14 0.00 1.10 313 1.25 564 0 0
8.00 XCO1318E8 0.16 0.00 0.15 22 0.25 617 0 0
9.00 XCO1318E9 0.05 0.00 0.00 0 0.05 811 0 3,549
10.00 XCO1318E10 0.00 0.00 0.00 0 0.05 792 0 0
11.00 XCO1318E11 0.00 0.00 0.00 0 0.05 525 0 0
12.00 XCO1318E12 0.00 0.00 0.00 0 0.05 534 0 0
13.00 XCO1318E13 0.00 0.00 0.00 0 0.05 456 0 0
14.00 XCO1318E14 0.00 0.00 0.00 0 0.05 462 0 0

Put Options: XCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XCO1318Q1 0.00 0.00 0.00 0 0.05 483 0 0
2.00 XCO1318Q2 0.00 0.00 0.00 0 0.05 463 0 0
3.00 XCO1318Q3 0.00 0.00 0.00 0 0.05 510 0 0
4.00 XCO1318Q4 0.00 0.00 0.00 0 0.05 510 0 0
5.00 XCO1318Q5 0.00 0.00 0.00 0 0.05 506 0 0
6.00 XCO1318Q6 0.05 0.00 0.00 0 0.05 929 0 54
7.00 XCO1318Q7 0.05 0.00 0.00 0 0.05 892 0 1,233
8.00 XCO1318Q8 0.10 0.00 0.00 0 0.05 917 0 138
9.00 XCO1318Q9 0.00 0.00 0.70 470 0.95 465 0 0
10.00 XCO1318Q10 0.00 0.00 1.70 470 1.95 375 0 0
11.00 XCO1318Q11 0.00 0.00 2.70 151 2.95 131 0 0
12.00 XCO1318Q12 0.00 0.00 3.70 50 4.00 50 0 0
13.00 XCO1318Q13 0.00 0.00 4.70 50 5.00 50 0 0
14.00 XCO1318Q14 0.00 0.00 5.70 10 6.00 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center