$2.79 -0.01 (-0.36%) Exco Resources Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.79
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.36%)
Prev Close: 2.80
Open: 2.76
Bid: 2.66
Ask: 2.85
Options:

Call Options: XCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 XCO1422K0.5 2.05 0.00 2.10 673.0 2.55 498.0 0.0 0
1.00 XCO1422K1 1.65 0.00 1.70 339.0 2.00 288.0 0.0 0
1.50 XCO1422K1.5 1.15 0.00 1.20 541.0 1.45 547.0 0.0 0
2.00 XCO1422K2 1.10 0.40 0.75 316.0 0.95 416.0 20.0 20
2.50 XCO1422K2.5 0.35 -0.05 0.40 268.0 0.55 1692.0 40.0 73
3.00 XCO1422K3 0.20 0.03 0.15 1054.0 0.25 836.0 40.0 2,131
3.50 XCO1422K3.5 0.15 0.10 0.05 189.0 0.10 65.0 30.0 106
4.00 XCO1422K4 0.05 -0.05 0.05 500.0 0.10 2118.0 14.0 3,645
4.50 XCO1422K4.5 0.10 0.00 0.05 451.0 0.10 1717.0 0.0 0
5.00 XCO1422K5 0.05 0.00 0.05 512.0 0.10 1889.0 50.0 90
6.00 XCO1422K6 0.05 0.00 0.00 0.0 0.05 438.0 0.0 0
7.00 XCO1422K7 0.05 0.00 0.00 0.0 0.05 514.0 0.0 0
8.00 XCO1422K8 0.01 0.00 0.00 0.0 0.05 634.0 3000.0 3,000
9.00 XCO1422K9 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0

Put Options: XCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 XCO1422W0.5 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
1.00 XCO1422W1 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
1.50 XCO1422W1.5 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
2.00 XCO1422W2 0.05 0.00 0.05 10.0 0.10 1822.0 1.0 754
2.50 XCO1422W2.5 0.12 -0.04 0.10 965.0 0.15 20.0 10.0 332
3.00 XCO1422W3 0.35 0.00 0.35 1166.0 0.45 227.0 30.0 306
3.50 XCO1422W3.5 0.50 -0.20 0.70 992.0 0.85 136.0 6.0 6
4.00 XCO1422W4 1.05 -0.10 1.10 1234.0 1.35 1142.0 12.0 1,078
4.50 XCO1422W4.5 1.65 0.00 1.60 499.0 1.85 475.0 0.0 0
5.00 XCO1422W5 2.35 0.25 2.05 1514.0 2.35 1401.0 164.0 189
6.00 XCO1422W6 3.10 0.00 2.95 480.0 3.40 330.0 0.0 0
7.00 XCO1422W7 4.10 0.00 4.00 621.0 4.40 356.0 0.0 0
8.00 XCO1422W8 5.33 0.00 5.00 1093.0 5.40 1131.0 3000.0 3,000
9.00 XCO1422W9 6.10 0.00 5.90 556.0 6.50 319.0 0.0 0