$2.79 +0.11 (4.10%) Exco Resources Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 2.79
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.11 (4.10%)
Prev Close: 2.68
Open: 2.70
Bid: 2.78
Ask: 3.25
Options:

Call Options: XCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 XCO1422K0.5 2.05 0.00 2.05 1109.0 2.45 596.0 0.0 0
1.00 XCO1422K1 1.55 0.00 1.70 236.0 1.95 645.0 0.0 0
1.50 XCO1422K1.5 1.05 0.00 1.20 282.0 1.45 933.0 0.0 0
2.00 XCO1422K2 1.10 0.00 0.70 554.0 1.00 1035.0 20.0 20
2.50 XCO1422K2.5 0.35 0.00 0.35 1949.0 0.55 1199.0 7.0 16
3.00 XCO1422K3 0.25 0.05 0.20 114.0 0.30 2475.0 232.0 1,868
3.50 XCO1422K3.5 0.15 0.00 0.05 1691.0 0.15 1014.0 30.0 106
4.00 XCO1422K4 0.05 0.00 0.05 831.0 0.15 2656.0 14.0 3,645
4.50 XCO1422K4.5 0.05 0.00 0.05 451.0 0.10 1259.0 0.0 0
5.00 XCO1422K5 0.05 0.00 0.05 512.0 0.10 2119.0 50.0 90
6.00 XCO1422K6 0.10 0.00 0.00 0.0 0.10 1200.0 0.0 0
7.00 XCO1422K7 0.10 0.00 0.00 0.0 0.05 821.0 0.0 0
8.00 XCO1422K8 0.10 0.00 0.00 0.0 0.10 1144.0 0.0 0
9.00 XCO1422K9 0.10 0.00 0.00 0.0 0.05 395.0 0.0 0

Put Options: XCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 XCO1422W0.5 0.05 0.00 0.00 0.0 0.05 528.0 0.0 0
1.00 XCO1422W1 0.05 0.00 0.00 0.0 0.05 240.0 0.0 0
1.50 XCO1422W1.5 0.05 0.00 0.00 0.0 0.05 505.0 0.0 0
2.00 XCO1422W2 0.05 0.00 0.05 10.0 0.10 2202.0 10.0 743
2.50 XCO1422W2.5 0.15 -0.05 0.10 2148.0 0.20 810.0 70.0 71
3.00 XCO1422W3 0.55 0.00 0.35 2027.0 0.50 1158.0 60.0 297
3.50 XCO1422W3.5 0.50 -0.25 0.75 1120.0 0.95 1377.0 6.0 6
4.00 XCO1422W4 1.05 0.00 1.15 1608.0 1.40 1866.0 12.0 1,078
4.50 XCO1422W4.5 1.65 0.00 1.60 538.0 1.90 769.0 0.0 0
5.00 XCO1422W5 2.35 0.30 2.10 1352.0 2.35 1443.0 164.0 25
6.00 XCO1422W6 3.00 0.00 3.00 851.0 3.40 555.0 0.0 0
7.00 XCO1422W7 4.00 0.00 4.00 797.0 4.40 569.0 0.0 0
8.00 XCO1422W8 5.00 0.00 5.00 784.0 5.40 572.0 0.0 0
9.00 XCO1422W9 5.90 0.00 6.00 574.0 6.60 684.0 0.0 0