XCITE ENERGY LIMITED $1.46


17/5/2013 03:17 PM  |  OTC : XCTGF  |  Industries :
Type:

XCTGF historical data

Date Open High Low Close Volume
5/23/2013 1.46 1.46 1.46 1.46 0
5/22/2013 1.46 1.46 1.46 1.46 0
5/21/2013 1.46 1.46 1.46 1.46 0
5/20/2013 1.46 1.46 1.46 1.46 0
5/17/2013 1.46 1.46 1.46 1.46 2
5/16/2013 1.42 1.42 1.42 1.42 7
5/15/2013 1.46 1.46 1.46 1.46 0
5/14/2013 1.46 1.46 1.46 1.46 0
5/13/2013 1.46 1.46 1.46 1.46 0
5/10/2013 1.46 1.46 1.46 1.46 0
5/9/2013 1.46 1.46 1.46 1.46 0
5/8/2013 1.46 1.46 1.46 1.46 0
5/7/2013 1.46 1.46 1.46 1.46 0
5/6/2013 1.46 1.46 1.46 1.46 0
5/3/2013 1.46 1.46 1.46 1.46 5
5/2/2013 1.51 1.52 1.51 1.52 25
5/1/2013 1.55 1.55 1.55 1.55 0
4/30/2013 1.55 1.55 1.55 1.55 0
4/29/2013 1.55 1.55 1.55 1.55 0
4/26/2013 1.55 1.55 1.55 1.55 0
4/25/2013 1.55 1.55 1.55 1.55 0
4/24/2013 1.55 1.55 1.55 1.55 40
4/23/2013 1.68 1.68 1.68 1.68 0
4/22/2013 1.68 1.68 1.68 1.68 0
4/19/2013 1.68 1.68 1.68 1.68 0
4/18/2013 1.68 1.68 1.68 1.68 1
4/17/2013 1.73 1.73 1.73 1.73 0
4/16/2013 1.73 1.73 1.73 1.73 0
4/15/2013 1.73 1.73 1.73 1.73 0
4/12/2013 1.73 1.73 1.73 1.73 0
4/11/2013 1.73 1.73 1.73 1.73 0
4/10/2013 1.73 1.73 1.73 1.73 0
4/9/2013 1.73 1.73 1.73 1.73 0
4/8/2013 1.73 1.73 1.73 1.73 0
4/5/2013 1.73 1.73 1.73 1.73 0
4/4/2013 1.73 1.73 1.73 1.73 0
4/3/2013 1.73 1.73 1.73 1.73 0
4/2/2013 1.73 1.73 1.73 1.73 0
4/1/2013 1.73 1.73 1.73 1.73 103
3/28/2013 1.85 1.85 1.85 1.85 0
3/27/2013 1.85 1.85 1.85 1.85 0
3/26/2013 1.85 1.85 1.85 1.85 0
3/25/2013 1.85 1.85 1.85 1.85 0
3/22/2013 1.85 1.85 1.85 1.85 0
3/21/2013 1.85 1.85 1.85 1.85 2
3/20/2013 1.88 1.88 1.88 1.88 0
3/19/2013 1.88 1.88 1.88 1.88 0
3/18/2013 1.88 1.88 1.88 1.88 0
3/15/2013 1.88 1.88 1.88 1.88 0
3/14/2013 1.88 1.88 1.88 1.88 23
3/13/2013 1.81 1.81 1.81 1.81 13
3/12/2013 1.76 1.76 1.76 1.76 28
3/11/2013 1.72 1.72 1.72 1.72 0
3/8/2013 1.72 1.72 1.72 1.72 0
3/7/2013 1.72 1.72 1.72 1.72 11
3/6/2013 1.71 1.71 1.71 1.71 0
3/5/2013 1.71 1.71 1.71 1.71 0
3/4/2013 1.71 1.71 1.71 1.71 0
3/1/2013 1.71 1.71 1.71 1.71 7
2/28/2013 1.49 1.49 1.49 1.49 0
2/27/2013 1.49 1.49 1.49 1.49 0
2/26/2013 1.49 1.49 1.49 1.49 0
2/25/2013 1.49 1.49 1.49 1.49 0
2/22/2013 1.49 1.49 1.49 1.49 0
2/21/2013 1.49 1.49 1.49 1.49 0
2/20/2013 1.49 1.49 1.49 1.49 0
2/19/2013 1.49 1.49 1.49 1.49 10
2/15/2013 1.55 1.55 1.55 1.55 0
2/14/2013 1.55 1.55 1.55 1.55 0
2/13/2013 1.55 1.55 1.55 1.55 0
2/12/2013 1.55 1.55 1.55 1.55 0
2/11/2013 1.55 1.55 1.55 1.55 50
2/8/2013 1.53 1.53 1.53 1.53 0
2/7/2013 1.53 1.53 1.53 1.53 0
2/6/2013 1.55 1.55 1.53 1.53 50
2/5/2013 1.67 1.67 1.67 1.67 5
2/4/2013 1.68 1.68 1.68 1.68 50
2/1/2013 1.61 1.61 1.61 1.61 0
1/31/2013 1.61 1.61 1.61 1.61 0
1/30/2013 1.61 1.61 1.61 1.61 3
1/29/2013 1.60 1.60 1.60 1.60 0
1/28/2013 1.60 1.60 1.60 1.60 0
1/25/2013 1.60 1.60 1.60 1.60 0
1/24/2013 1.60 1.60 1.60 1.60 63
1/23/2013 1.60 1.60 1.60 1.60 0
1/22/2013 1.60 1.60 1.60 1.60 0
1/18/2013 1.60 1.60 1.60 1.60 0
1/17/2013 1.60 1.60 1.60 1.60 0
1/16/2013 1.60 1.60 1.60 1.60 0
1/15/2013 1.60 1.60 1.60 1.60 180
1/14/2013 1.56 1.56 1.56 1.56 0
1/11/2013 1.56 1.56 1.56 1.56 0
1/10/2013 1.56 1.56 1.56 1.56 0
1/9/2013 1.56 1.56 1.56 1.56 0
1/8/2013 1.56 1.56 1.56 1.56 0
1/7/2013 1.56 1.56 1.56 1.56 0
1/4/2013 1.56 1.56 1.56 1.56 0
1/3/2013 1.56 1.56 1.56 1.56 0
1/2/2013 1.56 1.56 1.56 1.56 6
12/31/2012 1.52 1.52 1.52 1.52 0
Marketplace
Trading Center