Xcel Energy Inc $31.71

down -0.36


29/7/2014 04:01 PM  |  NYSE : XEL  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
7/29/201432.0532.1131.7031.711,644,131
7/28/201431.5132.0831.4732.071,956,349
7/25/201431.7431.8631.4531.531,238,575
7/24/201431.5731.7631.4831.741,719,156
7/23/201431.6831.7631.5131.541,294,226
7/22/201431.7331.8431.6231.701,029,662
7/21/201431.9731.9731.5031.692,102,203
7/18/201431.5431.8231.4731.811,814,903
7/17/201431.6231.7331.5031.512,361,927
7/16/201431.5831.7631.4031.711,939,827
7/15/201431.4231.6531.3731.542,084,945
7/14/201431.6731.7431.3331.341,885,311
7/11/201431.7731.8731.5331.591,595,223
7/10/201431.6231.9131.6131.801,610,544
7/9/201431.7431.7931.4731.641,673,094
7/8/201431.5831.8231.5631.612,990,479
7/7/201431.5031.7631.4631.652,338,314
7/3/201431.3131.5531.2431.533,036,941
7/2/201431.9932.0131.3931.513,807,493
7/1/201432.1732.2631.9732.042,735,652
6/30/201431.9432.2931.7732.233,023,729
6/27/201431.6631.9931.6031.872,520,747
6/26/201431.6531.7731.4831.731,772,059
6/25/201431.3731.6731.3731.612,132,936
6/24/201431.3831.5931.3431.462,472,968
6/23/201431.5631.6431.3231.441,541,427
6/20/201431.7031.7931.5431.593,755,884
6/19/201431.5031.8231.4231.663,959,040
6/18/201430.6331.4930.5931.443,264,340
6/17/201430.5930.7430.4030.632,760,159
6/16/201430.7031.1630.6330.912,692,727
6/13/201430.6030.7730.4230.691,382,645
6/12/201430.3930.6830.0530.652,858,726
6/11/201430.7430.7530.4230.432,027,226
6/10/201430.9831.0430.7530.751,734,859
6/9/201431.1031.2830.9831.002,185,850
6/6/201431.0731.4831.0131.173,398,358
6/5/201430.8131.0530.6330.991,525,223
6/4/201430.6130.7530.5130.741,757,262
6/3/201430.6630.8130.5330.681,311,438
6/2/201430.6930.8330.6030.671,769,288
5/30/201430.5230.7630.4630.762,176,543
5/29/201430.5530.6030.3730.572,251,500
5/28/201430.4630.5130.3530.502,304,769
5/27/201430.4230.5230.2430.372,847,625
5/23/201430.2830.4130.1830.241,252,011
5/22/201430.0730.3830.0430.301,255,944
5/21/201430.2330.3029.9730.041,779,721
5/20/201430.0930.3329.8330.092,410,534
5/19/201430.3730.4530.0030.064,310,446
5/16/201430.5730.6530.2830.506,093,984
5/15/201430.8331.0430.5830.583,943,798
5/14/201430.6431.0830.5830.852,540,114
5/13/201430.5830.8030.4230.573,464,535
5/12/201430.7730.8730.3830.472,907,004
5/9/201431.2131.2930.7230.752,635,170
5/8/201431.6331.7431.1131.192,741,095
5/7/201431.2831.6731.2031.643,458,283
5/6/201431.2331.4131.1131.181,832,938
5/5/201431.1931.3731.1031.242,355,382
5/2/201431.8331.8330.9731.193,008,355
5/1/201431.8132.3731.6631.922,069,752
4/30/201431.8232.0531.6831.873,026,079
4/29/201432.0232.1531.7231.812,513,129
4/28/201431.9432.1831.6932.003,087,580
4/25/201431.5732.0031.5531.953,304,064
4/24/201431.3331.6331.1231.502,486,979
4/23/201431.2931.8431.2831.323,931,669
4/22/201431.3631.4931.1531.322,431,569
4/21/201431.3631.6031.1431.302,216,461
4/17/201431.5231.7831.2931.333,012,208
4/16/201431.5031.6931.4131.622,160,229
4/15/201430.8931.4330.8931.433,369,304
4/14/201430.7730.9630.5630.823,061,200
4/11/201430.5330.8630.5030.592,219,218
4/10/201430.7430.9730.4930.572,398,538
4/9/201430.9330.9330.3830.713,105,909
4/8/201430.5030.9130.2130.903,542,073
4/7/201430.6630.8330.5130.532,659,024
4/4/201430.4230.8330.3830.663,467,411
4/3/201430.3130.4730.2230.281,706,133
4/2/201430.2730.3130.1030.222,173,481
4/1/201430.3930.4330.1530.271,918,455
3/31/201430.2530.5630.2030.362,750,812
3/28/201430.1030.2029.9230.082,175,387
3/27/201429.8730.0929.7530.083,122,313
3/26/201430.0430.1729.8229.842,012,499
3/25/201429.8130.1129.6230.022,629,916
3/24/201429.7629.9529.5729.734,128,260
3/21/201429.9330.1529.6629.694,527,088
3/20/201429.4429.7429.4029.683,230,739
3/19/201430.3930.5429.7429.853,344,242
3/18/201430.3830.5330.3230.392,848,702
3/17/201430.5830.7730.4630.733,080,715
3/14/201430.3730.6230.2830.522,829,218
3/13/201430.0330.4229.7830.383,346,209
3/12/201429.5529.9229.5529.922,502,799
3/11/201429.8329.8329.5029.591,910,159
3/10/201429.8629.9029.6029.752,167,005
3/7/201429.8629.8929.5729.893,481,164
Trading Center