$42.25 -0.12 (%) Xcel Energy Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
9/28/201642.4842.5041.8642.252,453,675
9/27/201643.2143.4942.2842.373,301,714
9/26/201643.0143.2342.8543.104,269,519
9/23/201642.7843.2442.6143.074,346,625
9/22/201642.7542.9442.5142.902,822,121
9/21/201641.5342.6141.5242.553,526,070
9/20/201641.8441.9741.5041.523,090,371
9/19/201641.3941.7841.2341.683,765,999
9/16/201640.6741.2540.5741.203,577,796
9/15/201640.6340.9540.5640.862,943,758
9/14/201640.7441.1640.5640.762,606,493
9/13/201641.2041.2040.3440.603,460,040
9/12/201640.8041.5340.8041.423,603,526
9/9/201642.0242.0240.7740.784,166,600
9/8/201642.2742.6142.1442.372,908,225
9/7/201642.1942.4641.8442.383,510,288
9/6/201641.9942.3241.7742.202,576,641
9/2/201641.3241.8341.2141.712,625,193
9/1/201641.3341.4741.1141.272,721,379
8/31/201641.2441.3841.0741.362,706,936
8/30/201641.6941.9141.1641.192,684,441
8/29/201641.5241.8641.5241.702,026,116
8/26/201642.2742.5541.3341.392,924,662
8/25/201642.2542.4742.0942.281,808,018
8/24/201642.1142.2641.8042.202,079,729
8/23/201642.7242.8842.1742.192,587,560
8/22/201642.5442.7642.4442.581,812,561
8/19/201642.7642.8942.1842.422,610,764
8/18/201642.2442.9742.2442.963,466,162
8/17/201641.5542.4441.2942.335,176,596
8/16/201642.0242.0441.5841.643,580,696
8/15/201642.8642.9442.0942.122,156,160
8/12/201642.7643.0942.7642.801,907,294
8/11/201642.6942.7942.5242.712,961,259
8/10/201642.7442.8442.5642.691,531,939
8/9/201642.5742.8542.4442.652,920,849
8/8/201642.7743.0342.4342.572,566,908
8/5/201643.2143.2242.5642.673,237,964
8/4/201643.1643.6743.1643.312,909,989
8/3/201643.5243.7242.9943.163,286,674
8/2/201643.8743.9043.4643.723,651,722
8/1/201643.8544.1343.7843.943,177,785
7/29/201643.7444.1643.7443.982,878,767
7/28/201643.5043.8743.3643.762,179,848
7/27/201643.6643.8043.1043.502,855,475
7/26/201644.3644.3643.6043.792,785,189
7/25/201644.3344.3844.0344.241,873,345
7/22/201643.8444.4143.7244.323,188,523
7/21/201643.4743.9243.3343.883,168,748
7/20/201643.8343.9143.4943.612,532,116
7/19/201643.8643.9443.6443.792,378,104
7/18/201643.7544.0643.7043.852,836,503
7/15/201643.6743.9743.5443.753,380,609
7/14/201643.6243.8443.4443.613,825,393
7/13/201643.7344.0843.6943.953,601,622
7/12/201644.1644.2443.4943.504,200,933
7/11/201644.4544.4743.9244.413,224,942
7/8/201644.2444.6143.6844.594,825,907
7/7/201645.1645.2344.2344.324,183,846
7/6/201645.1745.4244.9045.333,545,121
7/5/201644.7845.3244.7845.273,443,832
7/1/201645.0045.0344.2644.782,224,978
6/30/201643.9344.7843.7844.783,544,769
6/29/201643.9744.1143.6243.852,583,720
6/28/201643.6843.8243.1243.752,744,750
6/27/201643.2043.8943.1243.725,578,895
6/24/201642.3443.6742.2543.307,305,992
6/23/201642.7142.7542.4442.702,629,631
6/22/201642.9142.9842.6342.672,360,981
6/21/201642.7343.1142.5542.842,302,112
6/20/201642.8842.9542.2742.753,008,956
6/17/201642.7942.9542.3842.853,972,622
6/16/201642.5642.9642.3842.834,006,575
6/15/201642.8042.8942.1742.343,083,906
6/14/201642.4242.8042.1142.793,141,384
6/13/201642.8542.9842.6042.713,137,457
6/10/201642.6942.9042.5742.752,901,010
6/9/201642.1742.7542.1742.703,039,348
6/8/201641.9642.1941.8442.172,247,632
6/7/201642.0842.2941.9142.012,169,386
6/6/201642.1842.3841.8142.052,238,913
6/3/201641.7542.4041.7542.192,656,754
6/2/201641.4241.4940.9941.402,222,718
6/1/201641.3241.5741.2541.562,542,326
5/31/201640.9141.4140.7541.374,784,379
5/27/201640.9641.0740.6940.922,136,464
5/26/201640.4140.9440.3340.892,465,550
5/25/201640.4540.5440.1740.372,779,655
5/24/201640.1040.6140.0640.562,358,249
5/23/201640.5640.6340.0440.062,247,647
5/20/201640.6840.7140.1840.472,967,494
5/19/201639.9540.5239.6940.512,560,169
5/18/201640.6141.0339.9440.093,696,289
5/17/201641.6141.7140.6440.863,252,254
5/16/201641.5941.7541.3841.752,724,113
5/13/201641.8141.8741.3841.712,721,252
5/12/201641.3641.9841.1941.853,815,231
5/11/201641.4441.5841.1041.382,399,600
5/10/201641.3141.5641.0241.363,160,188
5/9/201640.5041.3140.4841.164,033,529
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center