$43.50 -0.29 (%) Xcel Energy Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
7/26/201644.3644.3643.6043.792,785,189
7/25/201644.3344.3844.0344.241,873,345
7/22/201643.8444.4143.7244.323,188,523
7/21/201643.4743.9243.3343.883,168,748
7/20/201643.8343.9143.4943.612,532,116
7/19/201643.8643.9443.6443.792,378,104
7/18/201643.7544.0643.7043.852,836,503
7/15/201643.6743.9743.5443.753,380,609
7/14/201643.6243.8443.4443.613,825,393
7/13/201643.7344.0843.6943.953,601,622
7/12/201644.1644.2443.4943.504,200,933
7/11/201644.4544.4743.9244.413,224,942
7/8/201644.2444.6143.6844.594,825,907
7/7/201645.1645.2344.2344.324,183,846
7/6/201645.1745.4244.9045.333,545,121
7/5/201644.7845.3244.7845.273,443,832
7/1/201645.0045.0344.2644.782,224,978
6/30/201643.9344.7843.7844.783,544,769
6/29/201643.9744.1143.6243.852,583,720
6/28/201643.6843.8243.1243.752,744,750
6/27/201643.2043.8943.1243.725,578,895
6/24/201642.3443.6742.2543.307,305,992
6/23/201642.7142.7542.4442.702,629,631
6/22/201642.9142.9842.6342.672,360,981
6/21/201642.7343.1142.5542.842,302,112
6/20/201642.8842.9542.2742.753,008,956
6/17/201642.7942.9542.3842.853,972,622
6/16/201642.5642.9642.3842.834,006,575
6/15/201642.8042.8942.1742.343,083,906
6/14/201642.4242.8042.1142.793,141,384
6/13/201642.8542.9842.6042.713,137,457
6/10/201642.6942.9042.5742.752,901,010
6/9/201642.1742.7542.1742.703,039,348
6/8/201641.9642.1941.8442.172,247,632
6/7/201642.0842.2941.9142.012,169,386
6/6/201642.1842.3841.8142.052,238,913
6/3/201641.7542.4041.7542.192,656,754
6/2/201641.4241.4940.9941.402,222,718
6/1/201641.3241.5741.2541.562,542,326
5/31/201640.9141.4140.7541.374,784,379
5/27/201640.9641.0740.6940.922,136,464
5/26/201640.4140.9440.3340.892,465,550
5/25/201640.4540.5440.1740.372,779,655
5/24/201640.1040.6140.0640.562,358,249
5/23/201640.5640.6340.0440.062,247,647
5/20/201640.6840.7140.1840.472,967,494
5/19/201639.9540.5239.6940.512,560,169
5/18/201640.6141.0339.9440.093,696,289
5/17/201641.6141.7140.6440.863,252,254
5/16/201641.5941.7541.3841.752,724,113
5/13/201641.8141.8741.3841.712,721,252
5/12/201641.3641.9841.1941.853,815,231
5/11/201641.4441.5841.1041.382,399,600
5/10/201641.3141.5641.0241.363,160,188
5/9/201640.5041.3140.4841.164,033,529
5/6/201640.8340.8340.1740.463,652,432
5/5/201640.9041.3040.6440.843,005,216
5/4/201640.4541.2740.4541.013,372,141
5/3/201640.3940.7340.3040.552,500,822
5/2/201640.2440.7440.1140.512,990,552
4/29/201639.6740.1039.3540.033,865,674
4/28/201639.3639.9539.1639.943,163,173
4/27/201639.3139.9839.2239.714,432,137
4/26/201639.2039.3639.0739.193,357,558
4/25/201638.9539.1938.8139.153,237,260
4/22/201638.8039.0938.7739.055,038,916
4/21/201639.6939.7238.4338.618,397,663
4/20/201641.3941.4139.7239.735,000,821
4/19/201641.2141.2740.8241.162,767,842
4/18/201640.8441.1440.6141.142,090,695
4/15/201640.6740.9640.5540.832,820,011
4/14/201640.5740.7840.4640.582,091,802
4/13/201641.0841.1340.3740.692,578,489
4/12/201640.8241.0740.6440.993,158,671
4/11/201641.0341.2340.7540.802,266,128
4/8/201640.9041.2440.8841.012,103,895
4/7/201640.7341.0740.6240.793,338,646
4/6/201640.8740.9240.5240.853,211,611
4/5/201641.6841.8540.8640.954,397,790
4/4/201642.0142.0441.4241.862,278,297
4/1/201641.6942.0241.5441.942,832,173
3/31/201641.6141.8541.4941.823,219,233
3/30/201641.6341.7041.3241.562,078,179
3/29/201641.2541.6941.1141.662,830,437
3/28/201641.3441.6041.0541.161,512,926
3/24/201641.1241.3940.9441.232,178,269
3/23/201640.7941.2940.5841.122,566,302
3/22/201641.0541.2040.7640.772,426,005
3/21/201640.9941.2740.5941.052,337,376
3/18/201641.5241.6141.0641.064,840,992
3/17/201641.0041.5940.7241.503,099,067
3/16/201640.3841.0440.0940.922,344,377
3/15/201640.2940.7940.2940.502,464,908
3/14/201640.3740.5740.1640.423,367,908
3/11/201640.5040.7640.2940.383,199,701
3/10/201640.6840.8740.3340.743,408,249
3/9/201640.6440.9440.5240.723,557,762
3/8/201640.2040.6839.9340.664,230,941
3/7/201639.8940.2139.7540.064,124,243
3/4/201639.3540.0839.0839.945,117,575
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center