$39.35 +0.58 (%) Xcel Energy Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
12/7/201638.8739.3838.7939.353,076,294
12/6/201638.9339.0238.6838.772,103,925
12/5/201638.5738.8138.2238.791,846,041
12/2/201638.5539.0438.5038.742,692,549
12/1/201638.7938.8138.2438.542,285,465
11/30/201639.9839.9839.0139.013,443,414
11/29/201640.1940.8040.1640.492,601,435
11/28/201639.6540.3939.6440.322,311,631
11/25/201638.9539.6138.9539.521,282,777
11/23/201638.8739.3238.7038.772,759,558
11/22/201639.3539.5939.0839.293,967,158
11/21/201638.9339.3638.8839.342,453,541
11/18/201638.9639.2038.6938.872,279,538
11/17/201638.8539.2138.7439.002,358,529
11/16/201639.2439.5138.7539.012,037,132
11/15/201638.6939.4638.6939.253,435,998
11/14/201638.5638.6638.2038.515,151,391
11/11/201638.6439.3638.6438.843,143,301
11/10/201639.4239.4238.0038.688,051,142
11/9/201640.9340.9339.5039.586,679,403
11/8/201641.2241.7541.2141.522,555,274
11/7/201640.5941.1640.1341.151,938,904
11/4/201640.7841.1440.3440.362,344,706
11/3/201640.3540.7940.2240.622,299,904
11/2/201640.7140.7540.1240.464,097,178
11/1/201641.5741.6040.7240.862,680,120
10/31/201640.8141.8040.7741.552,874,216
10/28/201640.5140.8140.3640.682,775,516
10/27/201640.3340.7140.1440.442,414,835
10/26/201640.4440.7140.2240.602,583,730
10/25/201640.0840.5240.0340.482,790,677
10/24/201640.1440.2839.8740.201,740,189
10/21/201640.1940.2939.7539.952,367,796
10/20/201640.3940.6540.2040.392,771,403
10/19/201640.5440.5540.1340.322,500,757
10/18/201640.6040.8340.0540.542,721,311
10/17/201640.2540.4640.1440.342,808,971
10/14/201640.1440.5340.0040.052,539,331
10/13/201639.7640.6239.7240.344,197,320
10/12/201639.5039.9139.5039.723,236,225
10/11/201639.8239.8939.3239.453,964,968
10/10/201639.6839.9139.5639.891,952,505
10/7/201639.8240.2639.4939.614,627,973
10/6/201639.3039.7239.0839.623,740,686
10/5/201639.7440.2239.3939.513,977,673
10/4/201640.5740.5739.3139.594,653,044
10/3/201641.0541.1440.3040.583,110,741
9/30/201641.9842.1440.9241.144,039,061
9/29/201642.0842.1441.4741.814,214,844
9/28/201642.4842.5041.8642.252,453,675
9/27/201643.2143.4942.2842.373,301,714
9/26/201643.0143.2342.8543.104,269,519
9/23/201642.7843.2442.6143.074,346,625
9/22/201642.7542.9442.5142.902,822,121
9/21/201641.5342.6141.5242.553,526,070
9/20/201641.8441.9741.5041.523,090,371
9/19/201641.3941.7841.2341.683,765,999
9/16/201640.6741.2540.5741.203,577,796
9/15/201640.6340.9540.5640.862,943,758
9/14/201640.7441.1640.5640.762,606,493
9/13/201641.2041.2040.3440.603,460,040
9/12/201640.8041.5340.8041.423,603,526
9/9/201642.0242.0240.7740.784,166,600
9/8/201642.2742.6142.1442.372,908,225
9/7/201642.1942.4641.8442.383,510,288
9/6/201641.9942.3241.7742.202,576,641
9/2/201641.3241.8341.2141.712,625,193
9/1/201641.3341.4741.1141.272,721,379
8/31/201641.2441.3841.0741.362,706,936
8/30/201641.6941.9141.1641.192,684,441
8/29/201641.5241.8641.5241.702,026,116
8/26/201642.2742.5541.3341.392,924,662
8/25/201642.2542.4742.0942.281,808,018
8/24/201642.1142.2641.8042.202,079,729
8/23/201642.7242.8842.1742.192,587,560
8/22/201642.5442.7642.4442.581,812,561
8/19/201642.7642.8942.1842.422,610,764
8/18/201642.2442.9742.2442.963,466,162
8/17/201641.5542.4441.2942.335,176,596
8/16/201642.0242.0441.5841.643,580,696
8/15/201642.8642.9442.0942.122,156,160
8/12/201642.7643.0942.7642.801,907,294
8/11/201642.6942.7942.5242.712,961,259
8/10/201642.7442.8442.5642.691,531,939
8/9/201642.5742.8542.4442.652,920,849
8/8/201642.7743.0342.4342.572,566,908
8/5/201643.2143.2242.5642.673,237,964
8/4/201643.1643.6743.1643.312,909,989
8/3/201643.5243.7242.9943.163,286,674
8/2/201643.8743.9043.4643.723,651,722
8/1/201643.8544.1343.7843.943,177,785
7/29/201643.7444.1643.7443.982,878,767
7/28/201643.5043.8743.3643.762,179,848
7/27/201643.6643.8043.1043.502,855,475
7/26/201644.3644.3643.6043.792,785,189
7/25/201644.3344.3844.0344.241,873,345
7/22/201643.8444.4143.7244.323,188,523
7/21/201643.4743.9243.3343.883,168,748
7/20/201643.8343.9143.4943.612,532,116
7/19/201643.8643.9443.6443.792,378,104
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center