Xcel Energy Inc $31.33

up +0.06


15/9/2014 04:02 PM  |  NYSE : XEL  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
9/15/201431.3831.5531.1931.331,787,019
9/12/201431.7531.7731.1531.272,039,098
9/11/201431.5731.9031.4531.891,576,165
9/10/201431.7031.8031.4431.571,493,840
9/9/201432.1032.1531.6331.722,199,976
9/8/201432.4432.4532.0232.181,377,624
9/5/201431.8432.4831.8432.482,122,923
9/4/201431.8431.9531.6731.861,189,782
9/3/201431.8132.0831.7331.931,599,827
9/2/201432.0232.0931.5231.691,940,579
8/29/201431.8732.0631.7532.051,334,228
8/28/201431.5131.8431.4831.841,111,137
8/27/201431.2831.6331.2831.621,959,387
8/26/201431.6131.7731.2531.251,350,905
8/25/201431.5731.7031.4631.571,239,578
8/22/201431.4631.6131.1731.391,258,918
8/21/201431.4131.6031.3231.421,291,170
8/20/201431.3631.4031.1631.371,460,810
8/19/201431.0031.3930.9031.361,569,225
8/18/201431.0831.1430.8030.892,199,201
8/15/201430.9431.1630.8431.022,274,250
8/14/201430.7130.9530.7030.891,477,401
8/13/201430.5830.7430.4430.662,172,387
8/12/201430.4530.6430.3530.501,763,241
8/11/201430.6730.7630.3930.452,350,884
8/8/201430.0530.5630.0530.561,530,204
8/7/201429.6930.2629.6029.982,398,533
8/6/201430.1130.3629.6029.646,111,736
8/5/201430.5730.8130.1030.233,427,958
8/4/201430.9730.9830.2130.733,899,470
8/1/201430.7331.2830.6630.982,601,098
7/31/201430.8231.3830.7330.803,496,114
7/30/201431.7031.8131.0031.122,209,134
7/29/201432.0532.1131.7031.711,644,131
7/28/201431.5132.0831.4732.071,956,349
7/25/201431.7431.8631.4531.531,238,575
7/24/201431.5731.7631.4831.741,719,156
7/23/201431.6831.7631.5131.541,294,226
7/22/201431.7331.8431.6231.701,029,662
7/21/201431.9731.9731.5031.692,102,203
7/18/201431.5431.8231.4731.811,814,903
7/17/201431.6231.7331.5031.512,361,927
7/16/201431.5831.7631.4031.711,939,827
7/15/201431.4231.6531.3731.542,084,945
7/14/201431.6731.7431.3331.341,885,311
7/11/201431.7731.8731.5331.591,595,223
7/10/201431.6231.9131.6131.801,610,544
7/9/201431.7431.7931.4731.641,673,094
7/8/201431.5831.8231.5631.612,990,479
7/7/201431.5031.7631.4631.652,338,314
7/3/201431.3131.5531.2431.533,036,941
7/2/201431.9932.0131.3931.513,807,493
7/1/201432.1732.2631.9732.042,735,652
6/30/201431.9432.2931.7732.233,023,729
6/27/201431.6631.9931.6031.872,520,747
6/26/201431.6531.7731.4831.731,772,059
6/25/201431.3731.6731.3731.612,132,936
6/24/201431.3831.5931.3431.462,472,968
6/23/201431.5631.6431.3231.441,541,427
6/20/201431.7031.7931.5431.593,755,884
6/19/201431.5031.8231.4231.663,959,040
6/18/201430.6331.4930.5931.443,264,340
6/17/201430.5930.7430.4030.632,760,159
6/16/201430.7031.1630.6330.912,692,727
6/13/201430.6030.7730.4230.691,382,645
6/12/201430.3930.6830.0530.652,858,726
6/11/201430.7430.7530.4230.432,027,226
6/10/201430.9831.0430.7530.751,734,859
6/9/201431.1031.2830.9831.002,185,850
6/6/201431.0731.4831.0131.173,398,358
6/5/201430.8131.0530.6330.991,525,223
6/4/201430.6130.7530.5130.741,757,262
6/3/201430.6630.8130.5330.681,311,438
6/2/201430.6930.8330.6030.671,769,288
5/30/201430.5230.7630.4630.762,176,543
5/29/201430.5530.6030.3730.572,251,500
5/28/201430.4630.5130.3530.502,304,769
5/27/201430.4230.5230.2430.372,847,625
5/23/201430.2830.4130.1830.241,252,011
5/22/201430.0730.3830.0430.301,255,944
5/21/201430.2330.3029.9730.041,779,721
5/20/201430.0930.3329.8330.092,410,534
5/19/201430.3730.4530.0030.064,310,446
5/16/201430.5730.6530.2830.506,093,984
5/15/201430.8331.0430.5830.583,943,798
5/14/201430.6431.0830.5830.852,540,114
5/13/201430.5830.8030.4230.573,464,535
5/12/201430.7730.8730.3830.472,907,004
5/9/201431.2131.2930.7230.752,635,170
5/8/201431.6331.7431.1131.192,741,095
5/7/201431.2831.6731.2031.643,458,283
5/6/201431.2331.4131.1131.181,832,938
5/5/201431.1931.3731.1031.242,355,382
5/2/201431.8331.8330.9731.193,008,355
5/1/201431.8132.3731.6631.922,069,752
4/30/201431.8232.0531.6831.873,026,079
4/29/201432.0232.1531.7231.812,513,129
4/28/201431.9432.1831.6932.003,087,580
4/25/201431.5732.0031.5531.953,304,064
4/24/201431.3331.6331.1231.502,486,979
Trading Center