XCEL ENERGY $28.55

down -0.81


19/6/2013 04:19 PM  |  NYSE : XEL  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

XEL historical data

Date Open High Low Close Volume
6/18/2013 29.43 29.47 29.12 29.36 38924
6/17/2013 29.55 29.74 29.34 29.48 68102
6/14/2013 29.21 29.58 29.04 29.42 45184
6/13/2013 28.76 29.30 28.61 29.28 57562
6/12/2013 29.11 29.15 28.70 28.77 34107
6/11/2013 28.95 29.14 28.89 28.98 101869
6/10/2013 29.26 29.29 28.96 29.14 97357
6/7/2013 29.00 29.23 28.85 29.15 79621
6/6/2013 28.47 28.91 28.46 28.91 29813
6/5/2013 28.75 28.76 28.45 28.48 30983
6/4/2013 28.89 28.98 28.63 28.86 43882
6/3/2013 28.72 29.07 28.36 28.87 44116
5/31/2013 28.78 29.25 28.72 28.72 42630
5/30/2013 28.81 29.19 28.81 28.88 34734
5/29/2013 29.19 29.23 28.33 28.65 47318
5/28/2013 29.65 29.72 29.26 29.37 26874
5/24/2013 29.74 29.79 29.45 29.57 20395
5/23/2013 29.82 29.92 29.31 29.81 33913
5/22/2013 30.18 30.66 29.77 29.95 40284
5/21/2013 30.24 30.37 30.04 30.27 26670
5/20/2013 30.42 30.50 30.22 30.25 25436
5/17/2013 30.25 30.46 30.14 30.42 24370
5/16/2013 30.26 30.37 30.10 30.14 18623
5/15/2013 30.06 30.65 30.02 30.33 27949
5/14/2013 30.00 30.14 29.94 30.03 39000
5/13/2013 30.14 30.26 29.94 30.03 31077
5/10/2013 30.20 30.27 30.02 30.25 21178
5/9/2013 30.84 30.93 30.16 30.23 21374
5/8/2013 31.08 31.23 30.79 30.85 15007
5/7/2013 30.73 31.18 30.69 31.17 23578
5/6/2013 31.15 31.21 30.63 30.68 32719
5/3/2013 31.55 31.71 31.16 31.19 36714
5/2/2013 31.38 31.56 31.13 31.35 25275
5/1/2013 31.70 31.77 31.43 31.44 18301
4/30/2013 31.57 31.79 31.48 31.79 23277
4/29/2013 31.27 31.73 31.20 31.58 21280
4/26/2013 31.27 31.42 31.14 31.22 19750
4/25/2013 31.23 31.45 31.16 31.32 15010
4/24/2013 30.99 31.37 30.86 31.19 20801
4/23/2013 31.05 31.05 30.64 30.93 28240
4/22/2013 31.12 31.13 30.78 30.98 20588
4/19/2013 30.58 31.09 30.52 31.08 23741
4/18/2013 30.42 30.55 30.27 30.48 24512
4/17/2013 30.42 30.42 30.08 30.33 21329
4/16/2013 30.34 30.58 30.02 30.50 28708
4/15/2013 30.81 30.87 30.25 30.25 24296
4/12/2013 30.57 30.97 30.56 30.92 27285
4/11/2013 30.63 30.65 30.54 30.62 16556
4/10/2013 30.35 30.65 30.35 30.56 18584
4/9/2013 30.50 30.50 30.26 30.28 21689
4/8/2013 30.14 30.42 30.04 30.40 14617
4/5/2013 29.94 30.21 29.86 30.18 21293
4/4/2013 29.89 30.19 29.85 30.14 25243
4/3/2013 30.07 30.07 29.70 29.83 30675
4/2/2013 29.66 29.77 29.54 29.65 17253
4/1/2013 29.72 29.78 29.47 29.58 16772
3/28/2013 29.29 29.74 29.27 29.70 47270
3/27/2013 28.85 29.31 28.80 29.28 44314
3/26/2013 28.71 28.98 28.68 28.98 27565
3/25/2013 28.72 28.92 28.54 28.64 22119
3/22/2013 28.59 28.74 28.52 28.67 23093
3/21/2013 28.66 28.80 28.60 28.60 30665
3/20/2013 28.68 28.85 28.59 28.75 47593
3/19/2013 28.62 28.77 28.41 28.55 45345
3/18/2013 29.01 29.05 28.83 28.90 27195
3/15/2013 28.94 29.15 28.87 29.14 41839
3/14/2013 29.02 29.10 28.88 29.02 29366
3/13/2013 28.98 29.11 28.88 29.04 26169
3/12/2013 28.97 29.03 28.85 28.96 119376
3/11/2013 28.95 29.01 28.88 29.00 96002
3/8/2013 28.98 29.02 28.74 28.97 70406
3/7/2013 29.10 29.19 28.91 28.96 21007
3/6/2013 29.35 29.35 29.00 29.10 22536
3/5/2013 29.21 29.38 28.86 29.23 30954
3/4/2013 28.69 29.10 28.60 29.10 23815
3/1/2013 28.62 28.75 28.42 28.71 20069
2/28/2013 28.57 28.82 28.53 28.70 36114
2/27/2013 28.41 28.56 28.31 28.55 31204
2/26/2013 28.19 28.49 28.07 28.36 42864
2/25/2013 28.28 28.57 28.04 28.04 34131
2/22/2013 28.12 28.29 28.06 28.23 19785
2/21/2013 28.19 28.35 28.00 28.05 31723
2/20/2013 28.29 28.43 28.19 28.20 19420
2/19/2013 28.13 28.44 28.13 28.30 21437
2/15/2013 27.94 28.11 27.89 28.11 21803
2/14/2013 27.84 28.07 27.80 27.89 33358
2/13/2013 27.99 28.09 27.86 27.92 29539
2/12/2013 27.98 28.03 27.85 28.00 12397
2/11/2013 27.83 28.00 27.83 27.94 16016
2/8/2013 27.75 27.87 27.65 27.84 23561
2/7/2013 27.90 27.93 27.63 27.76 19783
2/6/2013 27.76 27.83 27.59 27.83 17177
2/5/2013 27.89 28.02 27.78 27.78 28874
2/4/2013 27.94 27.98 27.70 27.74 21195
2/1/2013 27.90 28.07 27.87 28.01 24776
1/31/2013 27.49 27.80 27.34 27.78 30633
1/30/2013 27.51 27.59 27.40 27.47 43039
1/29/2013 27.41 27.67 27.36 27.59 18377
1/28/2013 27.49 27.51 27.29 27.40 16471
1/25/2013 27.52 27.57 27.34 27.55 22101
Marketplace
Trading Center