$39.25 -0.28 (%) Xcel Energy Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
2/8/201639.5140.2138.8739.257,091,229
2/5/201638.9239.6338.4739.535,090,738
2/4/201639.1339.5038.8239.075,492,676
2/3/201638.8839.4336.2539.258,312,260
2/2/201638.3339.0038.2938.985,094,618
2/1/201638.0938.7437.9038.566,105,036
1/29/201637.5438.2637.5038.225,407,345
1/28/201636.3637.8436.1037.573,168,006
1/27/201636.6937.1736.3936.683,760,169
1/26/201636.6537.0936.4036.772,709,050
1/25/201636.6536.7636.3036.532,343,133
1/22/201636.3136.6736.0136.634,530,973
1/21/201636.6537.0635.9136.135,359,249
1/20/201637.1037.2436.1136.625,464,385
1/19/201636.7337.3536.5737.215,422,532
1/15/201636.2336.7335.9936.503,878,549
1/14/201636.1736.9336.1536.713,671,440
1/13/201636.3036.6836.0536.114,818,019
1/12/201636.6136.7035.8736.333,354,193
1/11/201636.2336.6136.2136.473,885,497
1/8/201636.5836.7536.0836.183,005,505
1/7/201636.1036.6636.0636.585,212,230
1/6/201635.8536.6035.7436.445,191,872
1/5/201635.6836.1435.1936.062,141,174
1/4/201635.6135.8735.3935.702,819,292
12/31/201536.3536.3835.6335.912,330,406
12/30/201536.3036.5036.1936.401,392,167
12/29/201536.3036.4736.0636.221,921,136
12/28/201535.6436.1935.5736.143,689,755
12/24/201535.8135.8835.5935.741,577,344
12/23/201535.4535.9235.4535.853,101,784
12/22/201535.2435.4834.8135.333,459,542
12/21/201535.7935.9135.1835.414,141,744
12/18/201536.1236.3335.3535.606,339,827
12/17/201536.4236.7236.1836.402,868,963
12/16/201535.6736.5035.6536.424,072,440
12/15/201535.4735.7935.3535.573,306,839
12/14/201534.9535.3534.8335.293,822,255
12/11/201534.6035.1434.4734.944,247,295
12/10/201535.1935.2334.6634.795,652,183
12/9/201535.0735.5334.9035.283,295,321
12/8/201535.1435.4235.0035.214,830,860
12/7/201534.9435.2934.8835.274,847,799
12/4/201534.5435.1234.5034.975,090,697
12/3/201534.9835.0834.3334.427,790,774
12/2/201535.8535.9335.1835.223,471,061
12/1/201535.8036.0135.7135.974,161,478
11/30/201535.5935.9235.5635.663,597,077
11/27/201535.5335.8335.3735.641,468,035
11/25/201535.6835.7335.3335.502,200,068
11/24/201535.3735.7935.2035.734,416,285
11/23/201535.9336.0335.5435.572,342,099
11/20/201535.8736.1635.7535.863,884,520
11/19/201535.7135.9035.4635.723,494,169
11/18/201535.2335.6734.9335.623,612,795
11/17/201535.5035.8035.0935.224,005,287
11/16/201535.0135.5934.9435.593,515,828
11/13/201535.3935.6534.7735.013,446,732
11/12/201535.9536.3235.2735.314,105,154
11/11/201535.5036.1735.5036.053,611,090
11/10/201535.0335.6235.0035.584,266,917
11/9/201534.7135.0834.6035.013,674,434
11/6/201535.4635.4634.3334.865,854,600
11/5/201536.0036.3035.9136.112,228,824
11/4/201535.9036.3235.9036.031,925,749
11/3/201535.7636.0235.4935.891,817,786
11/2/201535.6735.9535.3935.852,499,205
10/30/201535.6335.9735.5435.633,160,339
10/29/201535.8036.1235.0535.544,433,307
10/28/201536.7236.8835.6436.043,256,374
10/27/201536.7036.8736.4936.722,603,571
10/26/201536.4936.7936.2136.782,959,885
10/23/201537.0737.2036.3136.443,624,624
10/22/201536.6937.2536.6037.142,684,056
10/21/201536.7436.9436.5336.581,709,874
10/20/201536.1636.7336.1236.633,477,271
10/19/201536.3236.3935.9736.264,411,896
10/16/201536.4236.7136.2536.432,948,207
10/15/201536.1436.4935.9236.352,588,674
10/14/201535.9236.3135.8735.992,429,007
10/13/201535.7336.0235.7035.892,925,897
10/12/201535.2935.8835.2335.842,087,378
10/9/201535.5135.6935.0735.263,074,042
10/8/201534.9235.5634.9035.512,013,906
10/7/201535.0535.1034.8635.034,451,673
10/6/201535.4935.5034.8835.043,881,629
10/5/201535.5535.5935.0835.515,369,432
10/2/201535.2035.4834.8235.333,299,454
10/1/201535.4235.4934.6435.012,875,160
9/30/201534.8835.4534.7135.412,721,974
9/29/201534.6634.8734.4934.703,361,696
9/28/201534.8535.1434.6134.643,112,391
9/25/201534.4635.2034.2934.912,837,111
9/24/201533.9534.4933.8834.403,556,774
9/23/201533.9134.1433.7834.113,759,633
9/22/201533.8534.1833.7333.924,282,341
9/21/201533.7234.2233.6134.114,013,791
9/18/201533.5434.0433.5133.633,772,636
9/17/201533.3234.2433.2733.843,335,278
9/16/201533.1033.4833.0433.362,625,087
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center