$40.84 -0.17 (%) Xcel Energy Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
5/4/201640.4541.2740.4541.013,372,141
5/3/201640.3940.7340.3040.552,500,822
5/2/201640.2440.7440.1140.512,990,552
4/29/201639.6740.1039.3540.033,865,674
4/28/201639.3639.9539.1639.943,163,173
4/27/201639.3139.9839.2239.714,432,137
4/26/201639.2039.3639.0739.193,357,558
4/25/201638.9539.1938.8139.153,237,260
4/22/201638.8039.0938.7739.055,038,916
4/21/201639.6939.7238.4338.618,397,663
4/20/201641.3941.4139.7239.735,000,821
4/19/201641.2141.2740.8241.162,767,842
4/18/201640.8441.1440.6141.142,090,695
4/15/201640.6740.9640.5540.832,820,011
4/14/201640.5740.7840.4640.582,091,802
4/13/201641.0841.1340.3740.692,578,489
4/12/201640.8241.0740.6440.993,158,671
4/11/201641.0341.2340.7540.802,266,128
4/8/201640.9041.2440.8841.012,103,895
4/7/201640.7341.0740.6240.793,338,646
4/6/201640.8740.9240.5240.853,211,611
4/5/201641.6841.8540.8640.954,397,790
4/4/201642.0142.0441.4241.862,278,297
4/1/201641.6942.0241.5441.942,832,173
3/31/201641.6141.8541.4941.823,219,233
3/30/201641.6341.7041.3241.562,078,179
3/29/201641.2541.6941.1141.662,830,437
3/28/201641.3441.6041.0541.161,512,926
3/24/201641.1241.3940.9441.232,178,269
3/23/201640.7941.2940.5841.122,566,302
3/22/201641.0541.2040.7640.772,426,005
3/21/201640.9941.2740.5941.052,337,376
3/18/201641.5241.6141.0641.064,840,992
3/17/201641.0041.5940.7241.503,099,067
3/16/201640.3841.0440.0940.922,344,377
3/15/201640.2940.7940.2940.502,464,908
3/14/201640.3740.5740.1640.423,367,908
3/11/201640.5040.7640.2940.383,199,701
3/10/201640.6840.8740.3340.743,408,249
3/9/201640.6440.9440.5240.723,557,762
3/8/201640.2040.6839.9340.664,230,941
3/7/201639.8940.2139.7540.064,124,243
3/4/201639.3540.0839.0839.945,117,575
3/3/201639.5339.6339.0439.603,127,794
3/2/201639.2439.6338.2639.595,011,039
3/1/201639.6739.9039.0439.464,788,686
2/29/201639.2139.9239.2139.545,545,005
2/26/201639.9740.1039.1439.275,065,164
2/25/201639.9540.4339.8140.202,922,511
2/24/201639.8640.3039.5839.912,831,971
2/23/201639.5439.9039.3639.832,925,474
2/22/201639.4839.7639.2739.672,395,782
2/19/201639.7239.7239.2239.334,361,583
2/18/201639.0239.8238.9039.643,784,971
2/17/201638.9438.9538.5038.944,160,120
2/16/201638.9238.9238.4338.833,158,875
2/12/201639.0439.3038.4638.824,062,011
2/11/201639.2939.4638.8738.994,570,967
2/10/201639.5039.7738.7839.354,688,783
2/9/201639.2439.7539.0339.624,267,762
2/8/201639.5140.2138.8739.257,091,229
2/5/201638.9239.6338.4739.535,090,738
2/4/201639.1339.5038.8239.075,492,676
2/3/201638.8839.4336.2539.258,312,260
2/2/201638.3339.0038.2938.985,094,618
2/1/201638.0938.7437.9038.566,105,036
1/29/201637.5438.2637.5038.225,407,345
1/28/201636.3637.8436.1037.573,168,006
1/27/201636.6937.1736.3936.683,760,169
1/26/201636.6537.0936.4036.772,709,050
1/25/201636.6536.7636.3036.532,343,133
1/22/201636.3136.6736.0136.634,530,973
1/21/201636.6537.0635.9136.135,359,249
1/20/201637.1037.2436.1136.625,464,385
1/19/201636.7337.3536.5737.215,422,532
1/15/201636.2336.7335.9936.503,878,549
1/14/201636.1736.9336.1536.713,671,440
1/13/201636.3036.6836.0536.114,818,019
1/12/201636.6136.7035.8736.333,354,193
1/11/201636.2336.6136.2136.473,885,497
1/8/201636.5836.7536.0836.183,005,505
1/7/201636.1036.6636.0636.585,212,230
1/6/201635.8536.6035.7436.445,191,872
1/5/201635.6836.1435.1936.062,141,174
1/4/201635.6135.8735.3935.702,819,292
12/31/201536.3536.3835.6335.912,330,406
12/30/201536.3036.5036.1936.401,392,167
12/29/201536.3036.4736.0636.221,921,136
12/28/201535.6436.1935.5736.143,689,755
12/24/201535.8135.8835.5935.741,577,344
12/23/201535.4535.9235.4535.853,101,784
12/22/201535.2435.4834.8135.333,459,542
12/21/201535.7935.9135.1835.414,141,744
12/18/201536.1236.3335.3535.606,339,827
12/17/201536.4236.7236.1836.402,868,963
12/16/201535.6736.5035.6536.424,072,440
12/15/201535.4735.7935.3535.573,306,839
12/14/201534.9535.3534.8335.293,822,255
12/11/201534.6035.1434.4734.944,247,295
12/10/201535.1935.2334.6634.795,652,183
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center