$35.40 +0.05 (%) Xcel Energy Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
12/19/201435.4335.7135.2735.404,525,090
12/18/201434.9035.3534.7535.353,062,842
12/17/201434.3134.9334.2534.753,357,456
12/16/201434.1934.7433.9234.222,964,296
12/15/201434.6934.7733.9834.253,172,326
12/12/201434.8035.2034.6234.632,194,511
12/11/201434.7135.2934.7134.992,116,953
12/10/201434.9835.2434.6334.672,761,523
12/9/201434.9135.0934.7035.023,249,038
12/8/201434.6034.9534.5634.893,159,876
12/5/201434.5234.7634.3434.532,330,569
12/4/201434.7934.9634.5934.812,614,210
12/3/201434.6334.8234.4234.783,330,964
12/2/201434.4834.8334.1734.663,751,995
12/1/201433.5634.5433.4934.275,969,004
11/28/201433.5934.1033.5333.941,210,079
11/26/201433.3833.6033.3533.501,256,014
11/25/201433.4533.4733.1433.332,332,571
11/24/201433.7133.7733.3133.382,225,076
11/21/201433.8633.8833.3633.682,650,022
11/20/201433.5733.7233.4233.562,138,563
11/19/201433.6233.7133.4133.571,972,218
11/18/201433.5233.9033.3533.722,847,555
11/17/201433.0533.4932.9533.432,533,444
11/14/201433.0833.2532.9833.042,794,090
11/13/201433.4933.6333.1433.222,690,875
11/12/201433.5333.7033.1633.413,203,136
11/11/201433.9434.0733.7033.882,469,721
11/10/201433.6134.0533.5633.993,284,138
11/7/201433.1033.6533.0633.604,070,047
11/6/201433.8733.9932.9933.058,182,494
11/5/201433.6634.0933.4934.094,556,003
11/4/201433.6433.9933.3433.473,709,830
11/3/201433.6233.8433.4833.753,243,804
10/31/201433.6633.7533.2933.473,632,905
10/30/201433.2533.7632.2533.525,013,142
10/29/201433.0933.1632.0532.852,950,065
10/28/201432.9033.0832.7333.082,931,239
10/27/201432.9133.0332.7432.832,921,088
10/24/201432.7733.0532.6732.902,862,879
10/23/201432.9132.9732.6532.702,508,487
10/22/201432.4932.9732.4532.703,592,602
10/21/201432.4332.5032.1632.454,560,226
10/20/201431.9632.3931.8432.284,269,604
10/17/201432.0932.1031.6131.895,540,580
10/16/201431.8032.0731.4631.896,766,364
10/15/201432.6632.9931.7332.226,606,607
10/14/201431.9032.9531.6932.709,447,835
10/13/201431.5632.2131.5431.764,460,015
10/10/201431.4131.8031.2931.584,346,738
10/9/201431.6531.9731.2531.275,174,532
10/8/201430.8731.6930.7831.643,210,046
10/7/201430.5331.1530.5330.833,357,927
10/6/201430.7230.7930.4730.611,140,292
10/3/201430.3730.6930.1830.611,918,170
10/2/201430.4730.6830.2930.382,570,846
10/1/201430.7430.7430.3730.473,063,761
9/30/201430.3530.6330.2430.405,630,975
9/29/201430.2630.4130.1230.303,893,052
9/26/201430.4430.5430.2330.394,479,529
9/25/201430.6630.8530.4630.463,040,745
9/24/201430.8830.9030.6130.761,564,219
9/23/201430.8531.0130.7230.842,589,382
9/22/201431.1331.1430.8630.901,409,083
9/19/201431.0431.2330.9731.192,604,102
9/18/201431.2731.4030.8030.961,674,692
9/17/201431.4631.5231.0531.251,822,141
9/16/201431.0231.4331.0031.382,200,809
9/15/201431.3831.5531.1931.331,787,019
9/12/201431.7531.7731.1531.272,039,098
9/11/201431.5731.9031.4531.891,576,165
9/10/201431.7031.8031.4431.571,493,840
9/9/201432.1032.1531.6331.722,199,976
9/8/201432.4432.4532.0232.181,377,624
9/5/201431.8432.4831.8432.482,122,923
9/4/201431.8431.9531.6731.861,189,782
9/3/201431.8132.0831.7331.931,599,827
9/2/201432.0232.0931.5231.691,940,579
8/29/201431.8732.0631.7532.051,334,228
8/28/201431.5131.8431.4831.841,111,137
8/27/201431.2831.6331.2831.621,959,387
8/26/201431.6131.7731.2531.251,350,905
8/25/201431.5731.7031.4631.571,239,578
8/22/201431.4631.6131.1731.391,258,918
8/21/201431.4131.6031.3231.421,291,170
8/20/201431.3631.4031.1631.371,460,810
8/19/201431.0031.3930.9031.361,569,225
8/18/201431.0831.1430.8030.892,199,201
8/15/201430.9431.1630.8431.022,274,250
8/14/201430.7130.9530.7030.891,477,401
8/13/201430.5830.7430.4430.662,172,387
8/12/201430.4530.6430.3530.501,763,241
8/11/201430.6730.7630.3930.452,350,884
8/8/201430.0530.5630.0530.561,530,204
8/7/201429.6930.2629.6029.982,398,533
8/6/201430.1130.3629.6029.646,111,736
8/5/201430.5730.8130.1030.233,427,958
8/4/201430.9730.9830.2130.733,899,470
8/1/201430.7331.2830.6630.982,601,098
7/31/201430.8231.3830.7330.803,496,114
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center