$32.82 +0.32 (%) Xcel Energy Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
7/2/201532.8333.0032.6132.822,794,681
7/1/201532.2332.5332.1232.503,625,871
6/30/201532.2632.3832.0232.184,141,910
6/29/201532.2432.6232.1432.173,643,655
6/26/201531.9132.2831.7632.242,654,765
6/25/201532.0932.0931.8731.923,032,734
6/24/201532.2432.3431.9631.993,481,769
6/23/201532.6632.6632.1432.233,014,804
6/22/201532.6232.8632.5532.701,671,346
6/19/201533.0433.1332.7532.772,887,293
6/18/201532.6033.1232.4933.052,501,949
6/17/201532.3732.6232.1832.572,880,189
6/16/201532.2032.5032.0132.382,370,417
6/15/201532.6932.7032.4132.502,619,220
6/12/201532.6332.8332.4532.704,900,212
6/11/201532.6032.8532.4932.813,348,901
6/10/201532.5532.7132.3132.363,624,423
6/9/201532.3132.4432.2832.362,957,684
6/8/201532.3932.4932.2132.332,412,704
6/5/201532.4532.4932.0432.354,661,992
6/4/201532.7033.0432.6132.773,200,413
6/3/201533.3033.4332.5832.845,414,274
6/2/201533.8833.9233.1333.404,439,520
6/1/201534.1434.3033.9634.072,274,441
5/29/201534.1834.2533.9534.052,535,839
5/28/201534.1134.2733.9634.132,491,947
5/27/201533.9634.1533.9334.102,451,777
5/26/201534.3034.3133.8033.994,066,364
5/22/201534.4934.5534.2434.461,729,669
5/21/201534.6334.6734.3334.512,101,139
5/20/201534.4234.8534.2934.623,416,137
5/19/201534.0934.5333.9934.374,438,659
5/18/201533.6534.2533.6134.163,799,094
5/15/201533.5333.8433.4633.754,337,860
5/14/201532.9533.5132.9533.484,315,769
5/13/201533.2833.4532.7132.853,395,762
5/12/201533.2633.3332.9533.213,132,400
5/11/201533.5533.9833.3633.422,801,594
5/8/201533.8634.0033.4133.622,629,275
5/7/201533.6333.8633.4133.483,473,063
5/6/201533.6133.8133.1233.512,701,829
5/5/201534.2534.3733.5733.653,824,859
5/4/201533.9634.6633.9534.363,386,199
5/1/201533.8934.0833.5633.963,403,764
4/30/201534.3434.3433.5133.914,739,871
4/29/201534.4234.5734.0234.523,585,581
4/28/201534.3034.7634.1834.711,983,020
4/27/201534.9735.0134.3034.412,234,878
4/24/201534.5235.0934.3734.872,172,559
4/23/201534.3034.7234.2534.522,029,055
4/22/201534.3834.5634.1234.312,132,249
4/21/201534.7235.0934.1834.282,518,489
4/20/201534.4535.0134.4334.772,446,676
4/17/201534.3434.6534.2134.372,963,694
4/16/201534.3834.4233.8734.302,339,128
4/15/201534.5534.8934.4134.491,867,313
4/14/201534.2834.5834.2234.471,668,365
4/13/201534.5634.6634.2434.271,881,754
4/10/201534.3734.7334.2434.671,609,452
4/9/201534.4334.4534.0134.322,195,422
4/8/201534.4934.5534.2234.431,761,230
4/7/201535.0435.0734.4734.512,033,983
4/6/201534.8535.3534.8535.051,714,696
4/2/201534.8135.0134.7034.762,558,106
4/1/201534.6234.9434.3034.871,972,196
3/31/201534.6834.9334.4934.814,321,537
3/30/201534.4534.9134.3434.742,879,041
3/27/201534.3234.4533.9334.395,961,978
3/26/201534.4434.6634.0134.303,747,687
3/25/201535.0535.0634.4134.423,633,466
3/24/201535.2835.3934.6034.714,964,090
3/23/201534.7735.1334.7735.002,746,584
3/20/201534.6734.9134.4534.785,561,511
3/19/201534.8635.2234.4334.483,405,814
3/18/201534.1635.1334.0434.964,264,604
3/17/201534.1634.4134.0234.132,415,373
3/16/201533.9434.5233.9434.223,308,481
3/13/201534.1034.1633.4133.743,921,736
3/12/201534.0334.6033.9934.452,536,894
3/11/201534.1234.3133.7933.853,392,791
3/10/201533.9734.5933.9534.164,259,064
3/9/201533.8234.2733.6134.085,106,510
3/6/201534.4134.5133.4533.655,799,467
3/5/201534.8735.0534.6334.933,362,059
3/4/201534.4934.6134.3534.582,383,467
3/3/201534.4334.7034.1834.693,546,690
3/2/201535.2535.2934.2134.413,735,811
2/27/201535.3835.4235.1335.282,398,214
2/26/201535.6635.7635.3135.422,557,706
2/25/201536.4036.4335.5235.622,637,661
2/24/201536.3536.5636.1136.353,374,356
2/23/201536.0436.4035.9636.383,245,828
2/20/201536.2136.3135.4735.923,242,308
2/19/201536.3736.3936.0436.225,010,581
2/18/201535.2436.3735.1236.304,253,962
2/17/201534.8335.4434.6135.198,705,383
2/13/201535.3935.3934.6035.005,590,868
2/12/201535.5835.7135.3535.534,162,012
2/11/201536.0436.0735.4135.553,636,919
2/10/201535.3936.3435.3336.255,768,557
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!