$35.28 -0.14 (%) Xcel Energy Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XEL historical data

Date Open High Low Close Volume
2/27/201535.3835.4235.1335.282,398,214
2/26/201535.6635.7635.3135.422,557,706
2/25/201536.4036.4335.5235.622,637,661
2/24/201536.3536.5636.1136.353,374,356
2/23/201536.0436.4035.9636.383,245,828
2/20/201536.2136.3135.4735.923,242,308
2/19/201536.3736.3936.0436.225,010,581
2/18/201535.2436.3735.1236.304,253,962
2/17/201534.8335.4434.6135.198,705,383
2/13/201535.3935.3934.6035.005,590,868
2/12/201535.5835.7135.3535.534,162,012
2/11/201536.0436.0735.4135.553,636,919
2/10/201535.3936.3435.3336.255,768,557
2/9/201535.7835.9635.2235.343,545,653
2/6/201537.3037.3335.5335.715,278,530
2/5/201537.2537.6137.1137.561,954,407
2/4/201537.5337.7037.0937.203,178,787
2/3/201537.4837.6737.2637.643,616,363
2/2/201537.5637.8437.1137.574,280,597
1/30/201537.8738.3537.5137.533,869,381
1/29/201537.5638.1337.2538.112,856,374
1/28/201537.7338.1837.3137.452,561,369
1/27/201537.6137.9437.5037.731,584,284
1/26/201537.6337.6737.3337.661,380,609
1/23/201537.6537.8937.4337.762,021,921
1/22/201537.7037.7637.1737.521,692,496
1/21/201537.1737.6436.9037.582,213,393
1/20/201537.1437.3036.8537.272,873,201
1/16/201536.8437.0536.6137.022,673,726
1/15/201536.5436.9336.3636.792,701,327
1/14/201535.9936.5235.8936.472,633,267
1/13/201536.0736.6335.9236.152,612,770
1/12/201536.2136.3235.6535.862,734,295
1/9/201536.4836.6036.0036.182,328,171
1/8/201536.4736.7436.3636.632,516,764
1/7/201535.9836.3435.8136.212,833,770
1/6/201535.8636.5035.7335.904,749,648
1/5/201536.0336.1835.6335.713,107,187
1/2/201536.0236.1735.6036.122,535,289
12/31/201436.5036.6535.8735.922,454,622
12/30/201437.1437.1536.3336.382,459,775
12/29/201436.6637.5836.6237.253,903,388
12/26/201436.2836.8336.2836.582,546,323
12/24/201435.4936.4035.4936.233,164,508
12/23/201435.4635.6735.3135.432,220,244
12/22/201435.5035.6635.3335.652,095,004
12/19/201435.4335.7135.2735.404,525,090
12/18/201434.9035.3534.7535.353,062,842
12/17/201434.3134.9334.2534.753,357,456
12/16/201434.1934.7433.9234.222,964,296
12/15/201434.6934.7733.9834.253,172,326
12/12/201434.8035.2034.6234.632,194,511
12/11/201434.7135.2934.7134.992,116,953
12/10/201434.9835.2434.6334.672,761,523
12/9/201434.9135.0934.7035.023,249,038
12/8/201434.6034.9534.5634.893,159,876
12/5/201434.5234.7634.3434.532,330,569
12/4/201434.7934.9634.5934.812,614,210
12/3/201434.6334.8234.4234.783,330,964
12/2/201434.4834.8334.1734.663,751,995
12/1/201433.5634.5433.4934.275,969,004
11/28/201433.5934.1033.5333.941,210,079
11/26/201433.3833.6033.3533.501,256,014
11/25/201433.4533.4733.1433.332,332,571
11/24/201433.7133.7733.3133.382,225,076
11/21/201433.8633.8833.3633.682,650,022
11/20/201433.5733.7233.4233.562,138,563
11/19/201433.6233.7133.4133.571,972,218
11/18/201433.5233.9033.3533.722,847,555
11/17/201433.0533.4932.9533.432,533,444
11/14/201433.0833.2532.9833.042,794,090
11/13/201433.4933.6333.1433.222,690,875
11/12/201433.5333.7033.1633.413,203,136
11/11/201433.9434.0733.7033.882,469,721
11/10/201433.6134.0533.5633.993,284,138
11/7/201433.1033.6533.0633.604,070,047
11/6/201433.8733.9932.9933.058,182,494
11/5/201433.6634.0933.4934.094,556,003
11/4/201433.6433.9933.3433.473,709,830
11/3/201433.6233.8433.4833.753,243,804
10/31/201433.6633.7533.2933.473,632,905
10/30/201433.2533.7632.2533.525,013,142
10/29/201433.0933.1632.0532.852,950,065
10/28/201432.9033.0832.7333.082,931,239
10/27/201432.9133.0332.7432.832,921,088
10/24/201432.7733.0532.6732.902,862,879
10/23/201432.9132.9732.6532.702,508,487
10/22/201432.4932.9732.4532.703,592,602
10/21/201432.4332.5032.1632.454,560,226
10/20/201431.9632.3931.8432.284,269,604
10/17/201432.0932.1031.6131.895,540,580
10/16/201431.8032.0731.4631.896,766,364
10/15/201432.6632.9931.7332.226,606,607
10/14/201431.9032.9531.6932.709,447,835
10/13/201431.5632.2131.5431.764,460,015
10/10/201431.4131.8031.2931.584,346,738
10/9/201431.6531.9731.2531.275,174,532
10/8/201430.8731.6930.7831.643,210,046
10/7/201430.5331.1530.5330.833,357,927
10/6/201430.7230.7930.4730.611,140,292
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center