$30.40 +0.10 (0.33%) Xcel Energy Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 30.40
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.10 (0.33%)
Prev Close: 30.30
Open: 30.35
Bid: 30.39
Ask: 30.40
Options:

Call Options: XEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XEL1418J17.5 12.00 0.00 10.60 290.0 15.20 289.0 0.0 0
20.00 XEL1418J20 8.80 0.00 8.20 64.0 12.70 38.0 0.0 0
22.50 XEL1418J22.5 6.70 0.00 5.70 76.0 10.20 41.0 0.0 0
25.00 XEL1418J25 4.80 0.00 3.30 311.0 7.70 301.0 0.0 0
30.00 XEL1418J30 0.65 0.40 0.35 858.0 1.00 514.0 1.0 9
35.00 XEL1418J35 0.19 0.04 0.00 0.0 0.10 75.0 6.0 3
40.00 XEL1418J40 0.10 0.00 0.00 0.0 0.20 146.0 0.0 0
45.00 XEL1418J45 0.05 -0.05 0.00 0.0 0.10 73.0 3.0 3

Put Options: XEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XEL1418V17.5 0.10 0.00 0.00 0.0 0.15 69.0 0.0 0
20.00 XEL1418V20 0.10 0.00 0.00 0.0 0.20 181.0 0.0 0
22.50 XEL1418V22.5 0.10 0.00 0.00 0.0 0.20 181.0 0.0 0
25.00 XEL1418V25 0.15 0.00 0.00 0.0 0.20 191.0 0.0 0
30.00 XEL1418V30 0.20 0.10 0.15 10.0 0.40 335.0 3.0 12
35.00 XEL1418V35 4.20 0.00 2.35 784.0 6.80 377.0 0.0 0
40.00 XEL1418V40 8.60 0.00 7.30 51.0 11.80 47.0 0.0 0
45.00 XEL1418V45 13.90 0.00 12.30 472.0 16.80 328.0 0.0 0