$31.25 -0.13 (-0.41%) Xcel Energy Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 31.25
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: -0.13 (-0.41%)
Prev Close: 31.38
Open: 31.46
Bid: 31.25
Ask: 31.26
Options:

Call Options: XEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XEL1420I15 14.10 0.00 15.70 299.0 17.30 299.0 0.0 0
17.50 XEL1420I17.5 11.60 0.00 13.10 25.0 14.90 25.0 0.0 0
20.00 XEL1420I20 11.30 2.20 10.50 25.0 12.50 25.0 6.0 2
22.50 XEL1420I22.5 6.60 0.00 8.40 25.0 9.50 23.0 0.0 0
25.00 XEL1420I25 6.70 2.20 5.60 25.0 7.30 25.0 3.0 3
30.00 XEL1420I30 1.35 0.00 0.75 350.0 1.45 104.0 9.0 2
35.00 XEL1420I35 0.13 0.00 0.05 15.0 0.15 83.0 3.0 15
40.00 XEL1420I40 0.35 0.00 0.00 0.0 0.15 83.0 0.0 0

Put Options: XEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XEL1420U15 0.35 0.00 0.00 0.0 0.35 272.0 0.0 0
17.50 XEL1420U17.5 0.35 0.00 0.00 0.0 0.35 262.0 0.0 0
20.00 XEL1420U20 0.35 0.00 0.05 10.0 0.15 91.0 0.0 0
22.50 XEL1420U22.5 0.04 -0.31 0.05 21.0 0.35 362.0 5.0 5
25.00 XEL1420U25 0.12 -0.08 0.05 16.0 0.15 88.0 3.0 50
30.00 XEL1420U30 0.05 0.00 0.05 50.0 0.05 70.0 50.0 615
35.00 XEL1420U35 3.50 0.00 2.30 310.0 5.00 304.0 1.0 4
40.00 XEL1420U40 9.30 1.10 7.30 299.0 9.70 299.0 10.0 101