$32.28 +0.39 (1.22%) Xcel Energy Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 32.28
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.39 (1.22%)
Prev Close: 31.89
Open: 31.96
Bid: 32.27
Ask: 32.28
Options:

Call Options: XEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XEL1422K17.5 13.80 0.00 13.50 320.0 15.40 165.0 0.0 0
20.00 XEL1422K20 9.50 0.00 10.00 67.0 14.40 40.0 0.0 0
22.50 XEL1422K22.5 8.80 0.00 7.30 148.0 11.70 50.0 0.0 0
25.00 XEL1422K25 6.30 0.00 4.90 462.0 9.30 195.0 0.0 0
30.00 XEL1422K30 2.03 0.33 1.55 515.0 3.80 290.0 8.0 8
35.00 XEL1422K35 0.13 -0.02 0.10 20.0 0.25 309.0 8.0 49
40.00 XEL1422K40 0.05 0.00 0.00 0.0 0.20 139.0 3.0 3
45.00 XEL1422K45 0.15 0.00 0.00 0.0 0.20 141.0 0.0 0

Put Options: XEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XEL1422W17.5 0.15 0.00 0.00 0.0 0.20 154.0 0.0 0
20.00 XEL1422W20 0.15 0.00 0.00 0.0 0.20 149.0 0.0 0
22.50 XEL1422W22.5 0.15 0.00 0.00 0.0 0.20 159.0 0.0 0
25.00 XEL1422W25 0.15 0.00 0.00 0.0 0.20 159.0 1.0 1
30.00 XEL1422W30 0.10 0.00 0.10 210.0 0.20 202.0 0.0 5
35.00 XEL1422W35 2.80 0.00 2.30 184.0 4.20 124.0 0.0 0
40.00 XEL1422W40 7.60 0.00 5.70 184.0 10.10 50.0 0.0 0
45.00 XEL1422W45 12.60 0.00 10.90 355.0 15.10 155.0 0.0 0