Xcel Energy Inc $32.05

up +0.21


29/8/2014 04:05 PM  |  NYSE : XEL  
Industries : Utilities / Electric Utilities
Last Trade: 32.05
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.21 (0.66 %)
Prev Close: 31.84
Open: 31.87
Bid: 32.04
Ask: 32.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XEL Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: XEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XEL1420I15 16.20 0.00 14.80 218.0 18.70 151.0 0.0 0
17.50 XEL1420I17.5 11.90 0.00 13.50 10.0 15.30 10.0 0.0 0
20.00 XEL1420I20 11.10 -0.10 9.60 272.0 14.20 162.0 4.0 2
22.50 XEL1420I22.5 6.90 0.00 7.10 228.0 11.70 76.0 0.0 0
25.00 XEL1420I25 6.70 2.30 4.60 583.0 9.20 162.0 3.0 3
30.00 XEL1420I30 1.80 0.00 1.70 244.0 2.15 13.0 8.0 590
35.00 XEL1420I35 0.09 -0.01 0.05 15.0 0.25 241.0 3.0 15
40.00 XEL1420I40 0.10 0.00 0.00 0.0 0.25 206.0 0.0 0

Put Options: XEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XEL1420U15 0.10 0.00 0.00 0.0 0.25 171.0 0.0 0
17.50 XEL1420U17.5 0.10 0.00 0.00 0.0 0.25 138.0 0.0 0
20.00 XEL1420U20 0.10 0.00 0.05 10.0 0.25 143.0 0.0 0
22.50 XEL1420U22.5 0.04 -0.06 0.05 21.0 0.25 203.0 5.0 5
25.00 XEL1420U25 0.12 -0.03 0.05 16.0 0.20 108.0 3.0 50
30.00 XEL1420U30 0.10 0.05 0.10 5.0 0.25 321.0 5.0 581
35.00 XEL1420U35 5.10 1.80 1.25 648.0 5.70 55.0 10.0 85
40.00 XEL1420U40 9.30 1.20 6.80 436.0 10.10 23.0 10.0 101
Trading Center