Xcel Energy Inc $31.12

down -0.59


30/7/2014 04:02 PM  |  NYSE : XEL  
Industries : Utilities / Electric Utilities
Last Trade: 31.12
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.59 (-1.86 %)
Prev Close: 31.71
Open: 31.70
Bid: 31.12
Ask: 31.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XEL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: XEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XEL1416H17.5 13.80 0.00 12.80 439.0 14.40 163.0 0.0 0
20.00 XEL1416H20 9.90 0.00 9.20 134.0 13.40 56.0 0.0 0
22.50 XEL1416H22.5 7.60 0.00 6.90 134.0 10.90 56.0 0.0 0
25.00 XEL1416H25 6.80 0.00 4.80 664.0 8.40 204.0 0.0 0
30.00 XEL1416H30 1.90 0.95 0.65 842.0 1.85 319.0 10.0 42
35.00 XEL1416H35 0.15 -0.25 0.00 0.0 0.15 62.0 1.0 1
40.00 XEL1416H40 0.35 0.00 0.00 0.0 0.15 62.0 0.0 0
45.00 XEL1416H45 0.25 0.00 0.00 0.0 0.15 62.0 0.0 0

Put Options: XEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XEL1416T17.5 0.50 0.00 0.00 0.0 0.15 124.0 0.0 0
20.00 XEL1416T20 0.25 0.00 0.00 0.0 0.15 124.0 0.0 0
22.50 XEL1416T22.5 0.25 0.00 0.00 0.0 0.15 124.0 0.0 0
25.00 XEL1416T25 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
30.00 XEL1416T30 0.25 0.10 0.25 10.0 0.15 41.0 10.0 75
35.00 XEL1416T35 3.00 0.00 1.60 727.0 5.70 171.0 0.0 0
40.00 XEL1416T40 8.00 0.00 6.60 196.0 10.60 62.0 0.0 0
45.00 XEL1416T45 12.30 0.00 13.20 526.0 14.50 103.0 0.0 0
Trading Center