XG TECHNOLOGY INC $6.75


16/5/2013 10:16 AM  |  OTC : XGTC  |  Industries :
Type:

XGTC historical data

Date Open High Low Close Volume
5/21/2013 6.75 6.75 6.75 6.75 0
5/20/2013 6.75 6.75 6.75 6.75 0
5/17/2013 6.75 6.75 6.75 6.75 0
5/16/2013 6.75 6.75 6.75 6.75 3
5/15/2013 7.00 7.00 7.00 7.00 0
5/14/2013 7.00 7.00 7.00 7.00 0
5/13/2013 7.00 7.00 7.00 7.00 0
5/10/2013 7.00 7.00 7.00 7.00 0
5/9/2013 7.00 7.00 7.00 7.00 0
5/8/2013 7.00 7.00 7.00 7.00 0
5/7/2013 7.00 7.00 7.00 7.00 3
5/6/2013 7.50 7.50 7.50 7.50 0
5/3/2013 7.50 7.50 7.50 7.50 0
5/2/2013 7.50 7.50 7.50 7.50 3
5/1/2013 9.45 9.45 9.45 9.45 0
4/30/2013 9.45 9.45 9.45 9.45 0
4/29/2013 9.45 9.45 9.45 9.45 0
4/26/2013 9.45 9.45 9.45 9.45 1
4/25/2013 9.50 9.50 9.50 9.50 0
4/24/2013 9.50 9.50 9.50 9.50 0
4/23/2013 9.50 9.50 9.50 9.50 0
4/22/2013 9.50 9.50 9.50 9.50 6
4/19/2013 0.24 0.24 0.24 0.24 0
4/18/2013 0.24 0.24 0.24 0.24 0
4/17/2013 0.24 0.24 0.24 0.24 0
4/16/2013 0.24 0.24 0.24 0.24 0
4/15/2013 0.24 0.24 0.24 0.24 0
4/12/2013 0.24 0.24 0.24 0.24 0
4/11/2013 0.24 0.24 0.24 0.24 0
4/10/2013 0.24 0.24 0.24 0.24 0
4/9/2013 0.24 0.24 0.24 0.24 3
4/8/2013 0.35 0.35 0.35 0.35 0
4/5/2013 0.35 0.35 0.35 0.35 0
4/4/2013 0.35 0.35 0.35 0.35 0
4/3/2013 0.35 0.35 0.35 0.35 0
4/2/2013 0.35 0.35 0.35 0.35 0
4/1/2013 0.35 0.35 0.35 0.35 0
3/28/2013 0.30 0.35 0.21 0.35 19
3/27/2013 0.30 0.30 0.30 0.30 0
3/26/2013 0.30 0.30 0.30 0.30 0
3/25/2013 0.30 0.30 0.30 0.30 0
3/22/2013 0.30 0.30 0.30 0.30 0
3/21/2013 0.30 0.30 0.30 0.30 0
3/20/2013 0.30 0.30 0.30 0.30 0
3/19/2013 0.30 0.30 0.30 0.30 150
3/18/2013 0.30 0.30 0.30 0.30 50
3/15/2013 0.30 0.30 0.30 0.30 30
3/14/2013 0.29 0.29 0.29 0.29 325
3/13/2013 0.29 0.29 0.29 0.29 0
3/12/2013 0.29 0.29 0.29 0.29 0
3/11/2013 0.30 0.30 0.29 0.29 925
3/8/2013 0.35 0.35 0.35 0.35 0
3/7/2013 0.35 0.35 0.35 0.35 0
3/6/2013 0.35 0.35 0.35 0.35 0
3/5/2013 0.35 0.35 0.35 0.35 50
3/4/2013 0.35 0.35 0.35 0.35 0
3/1/2013 0.35 0.35 0.35 0.35 14
2/28/2013 0.36 0.36 0.36 0.36 0
2/27/2013 0.36 0.36 0.36 0.36 0
2/26/2013 0.36 0.36 0.36 0.36 0
2/25/2013 0.36 0.36 0.36 0.36 0
2/22/2013 0.35 0.36 0.35 0.36 72
2/21/2013 0.41 0.41 0.41 0.41 30
2/20/2013 0.40 0.40 0.40 0.40 0
2/19/2013 0.40 0.40 0.40 0.40 0
2/15/2013 0.40 0.40 0.40 0.40 88
2/14/2013 0.35 0.35 0.35 0.35 100
2/13/2013 0.30 0.30 0.30 0.30 0
2/12/2013 0.30 0.30 0.30 0.30 0
2/11/2013 0.30 0.30 0.30 0.30 0
2/8/2013 0.30 0.30 0.30 0.30 0
2/7/2013 0.30 0.30 0.30 0.30 62
2/6/2013 0.30 0.30 0.30 0.30 6
2/5/2013 0.26 0.27 0.26 0.27 624
2/4/2013 0.30 0.30 0.30 0.30 318
2/1/2013 0.30 0.35 0.30 0.35 270
1/31/2013 0.34 0.34 0.34 0.34 0
1/30/2013 0.34 0.34 0.34 0.34 216
1/29/2013 0.35 0.35 0.35 0.35 34
1/28/2013 0.34 0.34 0.34 0.34 50
1/25/2013 0.34 0.34 0.34 0.34 0
1/24/2013 0.34 0.34 0.34 0.34 0
1/23/2013 0.34 0.34 0.34 0.34 66
1/22/2013 0.34 0.35 0.32 0.35 721
1/18/2013 0.33 0.33 0.33 0.33 40
1/17/2013 0.32 0.32 0.32 0.32 30
1/16/2013 0.20 0.30 0.20 0.30 310
1/15/2013 0.39 0.39 0.33 0.33 455
1/14/2013 0.32 0.32 0.32 0.32 7
1/11/2013 0.31 0.31 0.31 0.31 7
1/10/2013 0.33 0.33 0.33 0.33 25
1/9/2013 0.33 0.33 0.33 0.33 0
1/8/2013 0.33 0.33 0.33 0.33 0
1/7/2013 0.33 0.33 0.33 0.33 0
1/4/2013 0.33 0.33 0.33 0.33 0
1/3/2013 0.33 0.33 0.33 0.33 2
1/2/2013 0.32 0.33 0.32 0.33 74
12/31/2012 0.33 0.33 0.33 0.33 9
12/28/2012 0.30 0.30 0.30 0.30 89
12/27/2012 0.34 0.34 0.30 0.30 97
Marketplace
Trading Center