$45.70 0.00 (%) CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
12/8/201645.8946.1344.2545.7022,845,091
12/7/201646.2947.2045.6645.9517,565,914
12/6/201645.4146.3345.0846.0615,365,019
12/5/201643.3344.8143.1444.7319,015,526
12/2/201641.6943.0741.4541.8518,624,160
12/1/201643.6543.8141.1041.9025,038,266
11/30/201644.2444.3543.3643.5216,317,828
11/29/201643.2844.2142.8743.6511,053,096
11/28/201643.1943.6942.5843.3113,720,879
11/25/201643.5443.7343.1143.655,258,221
11/23/201643.0943.6042.7243.4013,230,420
11/22/201643.8143.9742.5643.4414,869,019
11/21/201642.3543.8242.3443.7412,964,457
11/18/201641.7242.1541.1641.8416,339,879
11/17/201640.5741.7040.4041.7014,868,117
11/16/201639.9040.9339.8640.4516,934,829
11/15/201639.5040.7739.0340.7718,213,612
11/14/201638.6739.2837.6539.0921,443,712
11/11/201637.4139.0736.9438.8523,969,652
11/10/201640.1640.5336.5538.1254,110,975
11/9/201636.1039.6036.0039.0953,203,383
11/8/201636.8038.4036.3238.1430,973,516
11/7/201635.8537.2535.5637.1529,296,715
11/4/201633.4334.3032.8433.0027,777,072
11/3/201635.0235.2032.6933.0627,307,769
11/2/201635.6235.8134.6435.0028,323,285
11/1/201636.8136.8334.1135.8833,906,281
10/31/201637.9338.0136.6236.9317,482,165
10/28/201639.2139.6837.0237.6535,526,806
10/27/201640.6640.7239.2039.3519,634,275
10/26/201640.1641.0039.8640.0119,755,477
10/25/201641.5541.5840.5641.1015,962,156
10/24/201641.0041.7040.9841.5210,981,945
10/21/201639.0240.1738.8440.0815,531,745
10/20/201638.6939.4138.3039.2919,879,840
10/19/201638.7239.0838.2138.8114,728,907
10/18/201637.4537.9837.1837.9815,631,994
10/17/201636.4736.6835.9336.3915,842,487
10/14/201636.9437.1836.0336.2423,110,352
10/13/201635.6036.4534.6335.9037,846,988
10/12/201637.2437.9136.5936.9722,387,743
10/11/201638.9438.9836.4737.0532,103,798
10/10/201638.8639.5138.7239.1910,995,213
10/7/201638.6938.8537.5938.3920,495,622
10/6/201638.0238.6437.7638.5012,950,779
10/5/201638.3538.4938.0138.1914,130,960
10/4/201638.0538.6336.9137.8033,539,505
10/3/201637.1737.8636.8437.8218,799,763
9/30/201637.3238.0036.6637.4621,189,525
9/29/201638.2438.8234.6036.0353,853,597
9/28/201638.2438.4936.9438.3824,310,400
9/27/201636.0738.2435.7837.8622,276,101
9/26/201636.6936.9435.6335.9723,382,130
9/23/201638.2438.5837.9038.1218,705,969
9/22/201638.2238.5237.7338.4722,289,829
9/21/201634.9337.2734.4737.0137,582,384
9/20/201635.0235.0633.9134.4421,192,908
9/19/201634.5235.2233.5534.2628,446,784
9/16/201632.3233.5931.7233.4027,073,301
9/15/201631.8033.3231.2732.8229,795,844
9/14/201632.1233.4631.3831.7834,722,180
9/13/201634.8234.9530.2831.5757,650,583
9/12/201633.5536.5633.2236.2132,528,143
9/9/201638.7838.9533.8733.9345,907,345
9/8/201640.4540.5839.8640.3816,651,982
9/7/201639.9340.5939.8140.4713,626,279
9/6/201639.2940.0138.9339.9914,298,106
9/2/201638.3938.9938.2238.5918,563,238
9/1/201637.6137.7536.6037.5919,696,354
8/31/201637.5437.6736.4337.4419,803,986
8/30/201637.4837.7636.9537.5818,307,354
8/29/201636.6937.5336.6837.3015,178,909
8/26/201637.0038.0135.3236.5635,982,689
8/25/201636.0837.1436.0236.6219,638,838
8/24/201637.4137.4736.3236.7719,633,082
8/23/201637.7337.9637.4937.5814,914,776
8/22/201637.3537.6336.8637.4420,644,783
8/19/201637.3437.7736.9737.5518,335,834
8/18/201636.9437.7836.7137.5520,341,347
8/17/201636.3237.2735.3837.1728,193,189
8/16/201636.7436.7635.9636.1723,508,700
8/15/201637.2737.6637.1937.4515,358,930
8/12/201636.5537.1736.0736.8520,527,091
8/11/201636.7837.2736.3436.5224,831,229
8/10/201637.4637.5535.6136.3430,186,883
8/9/201637.1837.9736.6637.2227,782,536
8/8/201636.3236.6736.1436.6417,991,948
8/5/201635.5136.2835.4935.7824,342,510
8/4/201634.2034.9033.8134.5823,457,530
8/3/201632.8733.7532.5033.6524,454,342
8/2/201633.8534.0331.8432.9147,423,085
8/1/201633.9034.6733.3434.2432,135,446
7/29/201632.5333.9032.4633.6923,310,913
7/28/201631.7732.7131.4132.4824,887,850
7/27/201631.6732.2230.7631.9028,359,014
7/26/201630.9531.2430.3431.1922,859,216
7/25/201630.9731.1929.7730.9027,669,236
7/22/201630.2431.1030.0230.7420,803,660
7/21/201630.8031.0329.6530.0128,275,774
7/20/201630.6431.1730.3730.9119,089,108
  • Showing 1-100 of 1,866 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center