$26.63 -1.36 (%) CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
8/28/201527.1027.5325.3026.6337,128,715
8/27/201529.8129.8626.3027.9956,902,800
8/26/201528.3928.8825.5128.6653,815,626
8/25/201531.0031.1626.0226.1055,721,911
8/24/201524.8834.3722.8829.5882,783,255
8/21/201542.3741.8935.9836.0455,522,778
8/20/201544.9545.6042.6943.0930,007,335
8/19/201547.1748.3945.7946.9428,024,061
8/18/201548.2248.6847.5847.8811,283,678
8/17/201547.3848.5146.9148.459,967,504
8/14/201547.8548.2947.1347.849,659,038
8/13/201547.6548.4446.6947.7915,391,494
8/12/201544.6647.6043.8047.1721,662,020
8/11/201547.5948.2446.2447.2118,398,212
8/10/201548.8249.5048.8149.447,005,432
8/7/201547.3247.9246.2947.6116,320,677
8/6/201548.8648.9046.2547.1617,624,597
8/5/201548.7449.6048.2148.8813,055,769
8/4/201548.4449.0047.6648.5413,747,544
8/3/201548.2748.8946.8048.7614,348,934
7/31/201548.2948.7447.3848.0412,476,589
7/30/201547.4548.1846.4647.9713,246,155
7/29/201547.1248.0946.8847.6514,559,820
7/28/201545.0047.2943.8946.9518,238,597
7/27/201544.3544.9542.7043.7520,796,404
7/24/201547.6848.2045.4746.2019,847,889
7/23/201548.7949.0647.0047.5918,658,211
7/22/201546.7848.8146.7848.3413,039,803
7/21/201547.9048.1947.2248.1111,785,106
7/20/201547.5848.7247.3247.6911,218,702
7/17/201547.4947.6546.8647.5611,519,056
7/16/201545.6847.2845.5647.2415,085,073
7/15/201544.2844.8543.1544.2415,483,022
7/14/201543.6244.9643.3844.0616,827,616
7/13/201542.0543.9341.8343.7721,241,815
7/10/201538.9839.9837.9239.9127,400,501
7/9/201539.4739.6336.9537.1525,188,199
7/8/201539.8840.3737.4137.4837,258,237
7/7/201539.6841.6937.4041.6633,050,117
7/6/201538.6740.5138.2739.5924,588,581
7/2/201543.3143.5139.7640.5926,043,104
7/1/201542.7043.4041.4143.3022,667,820
6/30/201542.3942.4838.7340.6130,450,837
6/29/201545.6546.4139.8240.4738,561,621
6/26/201548.5948.9047.5748.6014,805,100
6/25/201549.0949.5148.0448.3113,763,959
6/24/201549.4550.1048.6448.7812,329,903
6/23/201548.7249.7448.6649.6811,581,074
6/22/201547.5548.4947.2248.4612,762,042
6/19/201546.9847.0846.2746.5312,295,447
6/18/201546.2947.4546.1346.9716,235,576
6/17/201545.7446.1544.6145.6620,804,931
6/16/201544.2945.7244.0645.4913,737,763
6/15/201545.5845.7844.6644.7217,024,380
6/12/201546.6846.8745.8146.7014,033,601
6/11/201546.9047.5946.6747.3412,003,002
6/10/201545.1146.5045.0246.3414,455,449
6/9/201543.8444.6443.3844.4113,834,873
6/8/201544.6744.7943.6543.9812,602,945
6/5/201544.0344.9943.6544.8515,341,160
6/4/201545.0345.2643.8344.1018,172,503
6/3/201545.2645.7744.9445.6512,700,511
6/2/201545.1045.6744.6144.8711,986,244
6/1/201545.7046.0844.9145.6112,826,380
5/29/201545.3645.8244.5445.1914,036,618
5/28/201545.4645.7444.8345.4712,197,811
5/27/201544.7146.2544.4345.9910,979,122
5/26/201545.5745.7843.8844.3116,987,171
5/22/201546.2846.6445.8946.0910,089,616
5/21/201544.7046.4344.5046.1811,050,336
5/20/201545.1345.3644.3444.9514,389,795
5/19/201544.6545.3944.0545.0313,022,207
5/18/201543.0044.7642.9344.409,948,657
5/15/201542.7943.0242.1442.999,988,535
5/14/201542.2542.6542.0742.658,124,584
5/13/201541.4341.8840.9841.7812,636,127
5/12/201540.2141.3039.7241.0614,083,419
5/11/201541.9442.0840.9040.9611,199,412
5/8/201541.4942.1641.2241.9812,498,414
5/7/201539.4540.3138.9439.9015,883,693
5/6/201540.7940.9838.3439.6823,925,428
5/5/201541.5141.8340.2840.3418,083,180
5/4/201542.1142.4441.2641.6911,282,364
5/1/201540.4441.8540.4241.8213,636,216
4/30/201540.4940.9339.0839.9219,009,980
4/29/201541.1241.9040.3441.0221,622,755
4/28/201540.4442.1739.3342.1615,657,655
4/27/201542.3242.4640.4340.7513,994,544
4/24/201541.8242.0741.4641.927,163,732
4/23/201540.8841.9340.7141.538,476,809
4/22/201540.9441.3340.1341.1610,673,023
4/21/201541.2141.3540.2440.7113,367,819
4/20/201540.1940.9439.9640.7211,428,738
4/17/201539.4639.6838.2639.3725,597,221
4/16/201539.8041.1639.6440.7713,087,729
4/15/201539.6640.4039.5539.9412,775,083
4/14/201538.3239.4638.0339.1014,811,497
4/13/201540.3540.7638.3938.7817,068,369
4/10/201538.5139.9038.4439.8914,676,207
4/9/201537.0638.2436.6538.1911,980,696
  • Showing 1-100 of 2,063 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!