$37.58 +0.28 (%) CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index -

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
8/29/201636.6937.5336.6837.3015,178,909
8/26/201637.0038.0135.3236.5635,982,689
8/25/201636.0837.1436.0236.6219,638,838
8/24/201637.4137.4736.3236.7719,633,082
8/23/201637.7337.9637.4937.5814,914,776
8/22/201637.3537.6336.8637.4420,644,783
8/19/201637.3437.7736.9737.5518,335,834
8/18/201636.9437.7836.7137.5520,341,347
8/17/201636.3237.2735.3837.1728,193,189
8/16/201636.7436.7635.9636.1723,508,700
8/15/201637.2737.6637.1937.4515,358,930
8/12/201636.5537.1736.0736.8520,527,091
8/11/201636.7837.2736.3436.5224,831,229
8/10/201637.4637.5535.6136.3430,186,883
8/9/201637.1837.9736.6637.2227,782,536
8/8/201636.3236.6736.1436.6417,991,948
8/5/201635.5136.2835.4935.7824,342,510
8/4/201634.2034.9033.8134.5823,457,530
8/3/201632.8733.7532.5033.6524,454,342
8/2/201633.8534.0331.8432.9147,423,085
8/1/201633.9034.6733.3434.2432,135,446
7/29/201632.5333.9032.4633.6923,310,913
7/28/201631.7732.7131.4132.4824,887,850
7/27/201631.6732.2230.7631.9028,359,014
7/26/201630.9531.2430.3431.1922,859,216
7/25/201630.9731.1929.7730.9027,669,236
7/22/201630.2431.1030.0230.7420,803,660
7/21/201630.8031.0329.6530.0128,275,774
7/20/201630.6431.1730.3730.9119,089,108
7/19/201630.0030.4529.5230.0324,329,912
7/18/201629.4230.3029.2730.0819,376,649
7/15/201629.6529.8028.5929.4722,800,692
7/14/201629.6929.9029.2629.3922,543,858
7/13/201629.2129.4528.6729.3821,441,637
7/12/201628.9529.0328.2928.8919,449,960
7/11/201628.7528.9828.2028.2122,990,123
7/8/201627.5028.4827.3328.3025,714,419
7/7/201626.5426.9425.4826.5234,798,884
7/6/201625.0526.1524.6526.1131,972,945
7/5/201625.4825.5724.4825.5034,733,753
7/1/201625.3126.0525.2025.9430,957,166
6/30/201624.7025.2824.3224.9931,202,570
6/29/201623.8724.6823.8324.3340,066,088
6/28/201622.0923.3322.0523.2249,649,734
6/27/201621.4021.5920.2121.4666,039,941
6/24/201623.4226.5621.2822.0084,505,578
6/23/201628.8330.1528.4730.0532,433,759
6/22/201628.3229.1226.9727.3432,352,185
6/21/201629.0229.0827.8128.3530,830,334
6/20/201628.3829.2428.3628.4934,427,216
6/17/201626.6727.1526.1726.6337,817,023
6/16/201624.8126.9123.8826.6761,848,740
6/15/201625.9827.0525.7325.9542,375,268
6/14/201624.7026.0824.3425.6951,820,850
6/13/201628.3229.0825.1425.1544,519,738
6/10/201631.0431.3129.4729.5933,081,761
6/9/201632.5132.9332.1332.5620,635,871
6/8/201633.4333.6732.8233.1618,361,988
6/7/201633.7434.1033.3333.4319,740,143
6/6/201633.1833.5832.6233.4222,149,464
6/3/201632.2733.2131.3433.0025,480,990
6/2/201631.6432.8731.2532.8221,204,980
6/1/201631.2132.2030.8231.9522,577,622
5/31/201632.1332.2930.7931.7522,131,637
5/27/201631.0931.7230.9931.6917,710,119
5/26/201630.5930.9830.4730.8417,968,836
5/25/201630.4331.1230.1730.5023,874,576
5/24/201629.2030.2929.1629.9821,886,763
5/23/201628.7029.1728.4428.7816,308,641
5/20/201628.2728.7528.1728.6322,865,604
5/19/201627.3227.7326.2327.6637,927,811
5/18/201627.6228.7027.1827.7434,648,470
5/17/201628.7528.8927.2727.6730,805,510
5/16/201627.8829.3127.8528.9320,129,278
5/13/201628.7129.2527.4027.6627,813,236
5/12/201628.6829.1627.5528.6824,718,121
5/11/201629.3829.8028.1528.4024,013,221
5/10/201628.8029.5028.7329.4617,893,422
5/9/201627.7128.6627.6428.0622,894,865
5/6/201626.1627.5526.1427.4324,142,969
5/5/201626.7426.8825.8526.2522,438,326
5/4/201625.9026.4325.6326.2027,537,696
5/3/201627.0327.1325.9826.5431,915,983
5/2/201626.7628.1426.5127.8825,575,095
4/29/201626.7827.1124.9726.1839,049,974
4/28/201628.2529.3726.9027.0821,481,044
4/27/201627.6029.1227.4628.8122,103,882
4/26/201627.7728.2027.5728.0215,939,699
4/25/201627.3327.5326.7527.3418,030,921
4/22/201626.9427.8526.7327.7418,958,381
4/21/201627.3127.5426.6527.0723,027,134
4/20/201628.1628.3927.4427.5720,090,665
4/19/201628.1528.5627.1627.7225,454,968
4/18/201626.0428.1026.0027.9921,096,818
4/15/201626.0926.3825.7926.3016,289,239
4/14/201626.0026.3525.5325.9618,213,396
4/13/201625.2725.9725.1625.9020,531,223
4/12/201623.9124.9123.3524.6623,575,219
4/11/201624.6724.9723.8523.8523,345,908
4/8/201624.5424.9223.8024.2219,005,522
  • Showing 1-100 of 1,937 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center