$17.01 0.00 (%) CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
2/10/201617.4817.7916.9817.0128,283,052
2/9/201616.6117.5316.5317.1542,118,921
2/8/201617.4917.6616.5217.3038,548,864
2/5/201618.9918.9917.8518.1628,817,648
2/4/201618.8719.3918.6518.9127,018,834
2/3/201619.2019.2217.8119.0941,768,648
2/2/201619.6019.6418.7118.8830,905,375
2/1/201619.9120.4819.5520.2323,394,520
1/29/201619.4120.0919.3120.0226,271,889
1/28/201619.2419.3818.4419.2537,838,524
1/27/201619.1719.8318.3418.6350,244,358
1/26/201618.7919.4318.5519.4035,662,716
1/25/201619.2719.5818.4518.5543,556,419
1/22/201618.8719.5418.6719.5439,257,490
1/21/201618.1518.6917.2518.0259,508,257
1/20/201617.8218.3816.3117.9686,307,386
1/19/201619.1619.1617.6218.4249,041,774
1/15/201618.2719.1017.7118.4459,955,741
1/14/201619.9720.9919.0620.5043,017,898
1/13/201622.4122.4619.3819.7956,827,756
1/12/201621.8622.0420.6321.9854,934,932
1/11/201620.5921.1618.8921.0060,702,599
1/8/201622.3222.5320.1620.4539,813,475
1/7/201622.6123.2521.2921.6456,804,315
1/6/201623.3524.3023.3224.2137,722,902
1/5/201624.7925.2024.0024.9527,114,815
1/4/201623.7424.2822.8824.1541,187,031
12/31/201526.0726.5425.7825.8018,305,672
12/30/201526.9027.0026.3326.4111,251,128
12/29/201527.2127.4426.9727.2314,025,557
12/28/201526.0626.8525.5326.8017,335,475
12/24/201526.7926.9126.4426.536,397,668
12/23/201527.0027.2126.3926.9920,721,644
12/22/201525.9626.6925.6126.3926,595,359
12/21/201524.9825.2124.0925.1732,670,405
12/18/201525.2825.5623.9124.1049,114,079
12/17/201527.5027.5225.8926.2137,125,188
12/16/201526.4427.7625.8027.2839,964,809
12/15/201525.4025.9124.6625.5736,212,232
12/14/201523.1324.7322.0524.5241,133,519
12/11/201525.6725.9822.5523.1153,059,242
12/10/201527.3028.0326.7827.1228,903,289
12/9/201528.2529.3026.6327.4744,567,764
12/8/201528.3229.3427.9028.6538,653,223
12/7/201530.2830.2828.5029.5725,800,579
12/4/201528.6030.3928.3630.3425,707,214
12/3/201529.6330.6226.9827.6743,239,233
12/2/201531.0431.5729.6629.8925,340,130
12/1/201530.2331.1729.9431.1516,845,467
11/30/201529.8830.0729.4929.8516,991,986
11/27/201530.0530.1029.5929.635,724,927
11/25/201529.6430.1329.3829.9614,533,285
11/24/201528.8929.9028.5329.5224,468,107
11/23/201529.1129.9028.8329.7320,230,965
11/20/201528.8829.3028.7228.9420,327,122
11/19/201528.7628.8827.6528.0322,494,919
11/18/201527.6929.0627.6228.9926,665,479
11/17/201529.0529.1826.5527.0838,411,912
11/16/201526.1528.7625.9428.7135,787,029
11/13/201527.8028.0325.9226.0545,769,313
11/12/201529.8230.2027.8827.9433,501,061
11/11/201531.5931.6630.6330.6519,737,563
11/10/201530.1131.5230.0031.3218,845,964
11/9/201532.1332.2629.9730.5428,398,439
11/6/201531.6032.3230.8232.2822,743,654
11/5/201531.0331.7430.4731.6226,171,786
11/4/201532.2532.3730.7131.0228,130,836
11/3/201532.5432.8931.8632.0219,350,832
11/2/201531.1432.9431.0432.7020,407,737
10/30/201531.4831.9631.0331.0920,242,384
10/29/201531.5031.9130.9431.5718,281,278
10/28/201531.1932.1030.1831.9826,530,024
10/27/201530.1031.2230.0631.1019,030,211
10/26/201531.0631.4930.4430.5118,170,200
10/23/201532.6632.7630.8931.5330,321,927
10/22/201530.1432.0030.1431.9334,774,570
10/21/201531.9832.3229.3329.5137,690,894
10/20/201532.5533.0731.1331.7133,354,700
10/19/201530.6532.9930.5432.9129,692,904
10/16/201530.9630.9829.5530.7327,172,441
10/15/201529.0330.6328.7830.5128,619,456
10/14/201528.7429.3127.7128.4531,852,402
10/13/201530.0631.2128.9329.0832,241,636
10/12/201529.1331.1428.8530.8521,868,826
10/9/201529.1529.4628.1729.0123,661,850
10/8/201527.7829.4027.4529.0429,649,215
10/7/201527.4027.7926.7827.6725,515,001
10/6/201527.4727.8726.6427.0624,910,599
10/5/201526.4527.5626.3927.3926,374,131
10/2/201523.6725.9423.4425.9436,256,234
10/1/201524.3024.6523.5524.6429,119,740
9/30/201524.2824.5023.6524.3529,942,917
9/29/201523.6024.1422.7023.2442,177,141
9/28/201524.1824.4122.6223.3143,414,921
9/25/201526.7326.7524.4325.0439,909,343
9/24/201525.1625.9223.8225.7250,956,372
9/23/201525.8526.6825.5126.4129,641,101
9/22/201526.1526.5724.3925.9447,276,881
9/21/201526.7927.8326.4727.7228,149,236
9/18/201526.6027.6225.5725.8941,636,785
  • Showing 1-100 of 2,074 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center