$33.22 +0.17 (%) CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
12/19/201433.1933.7532.6933.2223,092,375
12/18/201433.6033.7132.1233.0526,902,217
12/17/201428.8532.1328.8331.9937,777,899
12/16/201430.0832.6129.3029.3236,775,120
12/15/201431.5732.3229.6430.8735,677,765
12/12/201430.4331.9229.9130.1134,931,128
12/11/201434.2635.6531.8131.8426,315,207
12/10/201437.2137.3633.9634.0327,451,095
12/9/201436.5538.2435.7937.8818,972,800
12/8/201439.8040.4438.0038.4811,978,257
12/5/201440.0040.7439.7040.079,836,297
12/4/201438.9639.7838.2439.3810,196,131
12/3/201439.2439.6038.9839.437,271,730
12/2/201436.9038.8936.9038.828,772,652
12/1/201437.7237.8536.5136.9012,920,954
11/28/201439.4039.7238.4138.515,235,318
11/26/201438.9739.7038.8639.587,402,140
11/25/201438.8939.0738.4038.947,671,077
11/24/201438.2438.7338.0638.707,356,204
11/21/201438.2638.2937.5737.909,602,808
11/20/201436.0637.3036.0037.116,709,671
11/19/201437.2037.3536.4136.7411,556,213
11/18/201437.2538.1237.2237.668,819,998
11/17/201436.5937.4036.3237.049,396,787
11/14/201436.8637.0636.1836.9510,854,869
11/13/201437.3637.8535.9837.0414,598,322
11/12/201437.0737.9137.0137.529,742,834
11/11/201438.1938.3637.2138.0111,567,315
11/10/201436.8038.2736.7137.9712,553,116
11/7/201436.1336.6935.7036.6113,911,588
11/6/201435.4036.2334.7336.0712,685,893
11/5/201435.3935.4434.5635.2011,753,171
11/4/201434.2234.8733.2934.7719,528,980
11/3/201435.1035.3034.1434.5012,256,332
10/31/201435.2835.3534.5135.0616,796,613
10/30/201433.6034.9033.0934.2122,199,752
10/29/201434.8735.0533.2734.3333,231,581
10/28/201433.2735.0133.2334.9521,888,922
10/27/201431.7632.9531.1532.7922,310,378
10/24/201431.9732.5630.2132.3722,276,518
10/23/201432.1232.8631.5132.0528,412,651
10/22/201432.9833.4029.9130.1033,668,683
10/21/201431.6432.9431.3732.7423,262,402
10/20/201428.1630.5628.0130.4824,882,660
10/17/201429.0529.4827.7728.3332,420,421
10/16/201424.8527.7424.7127.1953,839,584
10/15/201426.6428.5324.6728.3066,713,559
10/14/201429.1130.4227.7528.7537,348,230
10/13/201432.3932.8928.2728.5131,888,351
10/10/201435.6836.4031.8031.8637,129,954
10/9/201438.9339.2335.7435.9038,317,243
10/8/201436.3439.6536.0139.4826,587,624
10/7/201438.3338.4636.5236.5819,890,732
10/6/201440.8841.2939.0939.2714,948,479
10/3/201439.0240.4138.7839.9817,130,468
10/2/201437.1738.3936.1537.7226,185,748
10/1/201438.2738.3436.4537.5026,014,092
9/30/201438.5439.3337.9638.2515,556,807
9/29/201438.5739.8238.1038.7918,154,969
9/26/201439.7841.1839.5340.7311,965,812
9/25/201442.1142.1738.7839.3624,540,267
9/24/201441.4642.6441.1142.558,404,628
9/23/201441.7642.5641.2841.2812,271,760
9/22/201443.9644.0342.5742.8810,242,125
9/19/201444.9445.1743.8544.478,879,543
9/18/201444.1544.5443.9744.496,162,815
9/17/201443.6744.7843.2843.8414,109,462
9/16/201441.0043.5840.9443.4511,121,531
9/15/201442.3242.3541.1941.429,576,889
9/12/201443.3443.4541.8242.5013,848,192
9/11/201442.6043.5342.4343.497,433,376
9/10/201443.0343.5842.2243.378,316,002
9/9/201444.0444.0642.8143.088,488,184
9/8/201444.2644.4843.7644.286,641,125
9/5/201443.7544.4943.0244.387,270,842
9/4/201443.9144.4943.0343.498,826,860
9/3/201443.8043.8043.1043.606,624,507
9/2/201443.4243.5742.7643.105,539,470
8/29/201443.5843.6942.9043.386,612,786
8/28/201442.5643.5242.4243.086,626,503
8/27/201444.0344.2443.4343.835,263,938
8/26/201444.4444.6243.9544.145,161,439
8/25/201444.5644.7944.1844.526,470,919
8/22/201444.0044.3643.1344.068,428,241
8/21/201443.9344.1043.3843.905,560,862
8/20/201443.7444.2243.1444.0310,426,581
8/19/201444.5044.6244.0644.3710,418,756
8/18/201443.6643.9743.4043.959,092,483
8/15/201443.2343.5039.9242.3621,623,037
8/14/201441.6242.4441.3942.3810,763,784
8/13/201439.8141.2339.5441.0411,737,392
8/12/201438.7239.4238.3238.8314,337,735
8/11/201437.8539.5137.6738.5613,602,497
8/8/201435.6537.1835.1637.0815,867,928
8/7/201437.3437.6235.0135.6520,907,757
8/6/201435.9137.8735.8336.4116,191,626
8/5/201438.5238.9935.9536.5925,072,292
8/4/201438.0240.1237.5339.2919,623,613
8/1/201439.3340.6836.9237.7529,036,128
7/31/201442.0042.2339.2039.7324,974,541
  • Showing 1-100 of 1,890 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center