$26.68 +0.48 (%) CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index -

May. 5, 2016 | 10:25 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
5/4/201625.9026.4325.6326.2027,537,696
5/3/201627.0327.1325.9826.5431,915,983
5/2/201626.7628.1426.5127.8825,575,095
4/29/201626.7827.1124.9726.1839,049,974
4/28/201628.2529.3726.9027.0821,481,044
4/27/201627.6029.1227.4628.8122,103,882
4/26/201627.7728.2027.5728.0215,939,699
4/25/201627.3327.5326.7527.3418,030,921
4/22/201626.9427.8526.7327.7418,958,381
4/21/201627.3127.5426.6527.0723,027,134
4/20/201628.1628.3927.4427.5720,090,665
4/19/201628.1528.5627.1627.7225,454,968
4/18/201626.0428.1026.0027.9921,096,818
4/15/201626.0926.3825.7926.3016,289,239
4/14/201626.0026.3525.5325.9618,213,396
4/13/201625.2725.9725.1625.9020,531,223
4/12/201623.9124.9123.3524.6623,575,219
4/11/201624.6724.9723.8523.8523,345,908
4/8/201624.5424.9223.8024.2219,005,522
4/7/201625.3325.6423.0123.6334,571,263
4/6/201624.5426.1124.3726.0622,700,757
4/5/201624.9125.2824.2824.4220,893,409
4/4/201626.6726.8225.8225.9119,947,414
4/1/201625.0226.7224.8826.6118,348,660
3/31/201625.8126.4025.4825.8819,178,316
3/30/201625.8926.4925.4526.0823,871,840
3/29/201623.9925.5023.7725.4222,474,628
3/28/201623.9624.4423.5624.0616,585,979
3/24/201622.7823.7522.5923.6918,305,203
3/23/201624.5324.5523.4523.5917,816,106
3/22/201624.1324.9624.0424.7516,629,155
3/21/201623.8024.5423.7224.4415,929,816
3/18/201623.9324.2323.3223.7117,928,939
3/17/201622.9323.9022.7723.6417,940,259
3/16/201621.8423.1221.8122.9022,254,059
3/15/201621.7622.1621.6822.0913,950,653
3/14/201621.9422.5521.7622.4316,038,416
3/11/201621.5422.1021.4122.0921,078,770
3/10/201620.9821.6420.0220.9832,767,249
3/9/201620.5920.7520.2120.6217,467,436
3/8/201620.7621.0620.3120.3519,374,278
3/7/201620.8421.6820.7421.1819,079,890
3/4/201621.8922.0021.0221.2624,669,984
3/3/201620.7521.7420.5921.5222,484,242
3/2/201620.4220.8820.0920.8522,144,687
3/1/201619.3320.5519.1420.5521,844,983
2/29/201619.2819.7918.8418.8422,301,108
2/26/201619.8019.8918.9919.2122,449,183
2/25/201618.9919.5018.6019.4419,963,995
2/24/201617.9418.9317.6318.7728,954,436
2/23/201619.4519.6018.6418.7025,018,216
2/22/201619.1819.7319.1219.6917,497,711
2/19/201617.8618.6917.7018.6522,354,149
2/18/201618.2718.4717.8818.1922,602,966
2/17/201617.8818.2317.6918.1120,121,614
2/16/201617.2417.4916.9817.4618,332,279
2/12/201616.4716.7216.1116.6822,856,996
2/11/201615.8916.3915.3615.9856,680,982
2/10/201617.4817.7916.9817.0128,283,052
2/9/201616.6117.5316.5317.1542,118,921
2/8/201617.4917.6616.5217.3038,548,864
2/5/201618.9918.9917.8518.1628,817,648
2/4/201618.8719.3918.6518.9127,018,834
2/3/201619.2019.2217.8119.0941,768,648
2/2/201619.6019.6418.7118.8830,905,375
2/1/201619.9120.4819.5520.2323,394,520
1/29/201619.4120.0919.3120.0226,271,889
1/28/201619.2419.3818.4419.2537,838,524
1/27/201619.1719.8318.3418.6350,244,358
1/26/201618.7919.4318.5519.4035,662,716
1/25/201619.2719.5818.4518.5543,556,419
1/22/201618.8719.5418.6719.5439,257,490
1/21/201618.1518.6917.2518.0259,508,257
1/20/201617.8218.3816.3117.9686,307,386
1/19/201619.1619.1617.6218.4249,041,774
1/15/201618.2719.1017.7118.4459,955,741
1/14/201619.9720.9919.0620.5043,017,898
1/13/201622.4122.4619.3819.7956,827,756
1/12/201621.8622.0420.6321.9854,934,932
1/11/201620.5921.1618.8921.0060,702,599
1/8/201622.3222.5320.1620.4539,813,475
1/7/201622.6123.2521.2921.6456,804,315
1/6/201623.3524.3023.3224.2137,722,902
1/5/201624.7925.2024.0024.9527,114,815
1/4/201623.7424.2822.8824.1541,187,031
12/31/201526.0726.5425.7825.8018,305,672
12/30/201526.9027.0026.3326.4111,251,128
12/29/201527.2127.4426.9727.2314,025,557
12/28/201526.0626.8525.5326.8017,335,475
12/24/201526.7926.9126.4426.536,397,668
12/23/201527.0027.2126.3926.9920,721,644
12/22/201525.9626.6925.6126.3926,595,359
12/21/201524.9825.2124.0925.1732,670,405
12/18/201525.2825.5623.9124.1049,114,079
12/17/201527.5027.5225.8926.2137,125,188
12/16/201526.4427.7625.8027.2839,964,809
12/15/201525.4025.9124.6625.5736,212,232
12/14/201523.1324.7322.0524.5241,133,519
12/11/201525.6725.9822.5523.1153,059,242
12/10/201527.3028.0326.7827.1228,903,289
  • Showing 1-100 of 2,018 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center