CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index $43.39

down -0.73


30/7/2014 04:00 PM  |  NASDAQ : XIV  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
7/30/201444.5744.6543.2243.3912,042,114
7/29/201444.2544.8543.7244.128,568,627
7/28/201443.9944.2942.8844.087,994,656
7/25/201444.3644.4743.5943.848,587,130
7/24/201445.2245.2544.4345.166,416,880
7/23/201445.5445.6144.6044.827,867,556
7/22/201445.3945.7944.9145.227,047,489
7/21/201445.0245.1543.4144.329,536,767
7/18/201444.1945.7543.8345.437,055,496
7/17/201446.2246.8641.2342.2918,160,558
7/16/201447.0947.2545.9846.796,323,078
7/15/201446.9747.0944.8945.728,913,767
7/14/201446.2846.9946.2646.564,043,027
7/11/201444.8645.4244.5045.274,868,946
7/10/201443.8945.5143.7644.808,874,842
7/9/201446.2346.7245.8446.447,498,042
7/8/201445.9645.9844.4945.539,921,206
7/7/201446.9147.0346.1446.296,114,975
7/3/201447.4647.6647.1247.273,894,889
7/2/201446.3147.0946.2546.636,132,228
7/1/201445.4046.6245.2046.145,994,002
6/30/201444.6545.4944.4344.986,276,372
6/27/201443.7644.6543.6244.565,911,704
6/26/201444.7944.8243.0344.199,479,794
6/25/201442.3644.7942.3044.799,889,801
6/24/201444.2744.9342.7143.079,261,234
6/23/201443.8844.8443.3944.745,990,914
6/20/201444.3944.7243.6243.645,965,734
6/19/201444.8045.0943.8944.269,150,358
6/18/201442.3644.4842.2844.4210,933,298
6/17/201440.9242.2840.7042.186,826,963
6/16/201440.5541.2440.0740.785,698,856
6/13/201440.3441.1339.6940.746,685,870
6/12/201441.8042.0139.3140.0811,823,446
6/11/201442.2742.6241.4642.116,717,847
6/10/201442.1243.0941.8643.044,912,374
6/9/201443.1043.5342.2042.297,112,211
6/6/201441.8642.9341.8042.9010,432,434
6/5/201439.9241.0039.5640.828,724,033
6/4/201438.8239.6638.7239.425,299,849
6/3/201438.9439.1838.7039.005,298,546
6/2/201438.9539.2338.5439.194,580,872
5/30/201438.8838.9938.6638.954,932,008
5/29/201438.9139.1238.6038.885,982,854
5/28/201438.6338.8638.1338.748,021,837
5/27/201438.1538.6738.0138.626,437,744
5/23/201437.1737.6037.1637.463,580,975
5/22/201437.1337.5036.9637.195,220,738
5/21/201436.9137.3336.8237.168,810,268
5/20/201436.4036.8335.8536.5813,104,504
5/19/201435.6736.3435.6436.306,937,827
5/16/201435.3335.8634.9135.867,364,695
5/15/201435.2135.3634.2235.0514,546,580
5/14/201435.1335.7834.9935.437,593,919
5/13/201435.4135.6435.2035.264,750,060
5/13/201435.4135.6435.2035.264,750,060
5/12/201434.7335.4534.6435.356,525,740
5/12/201434.7335.4534.6435.356,525,740
5/9/201433.7134.3333.2634.326,725,529
5/9/201433.7134.3333.2634.326,725,529
5/8/201433.6734.3533.3833.6110,232,213
5/8/201433.6734.3533.3833.6110,232,213
5/7/201433.1733.6932.6133.629,028,863
5/7/201433.1733.6932.6133.629,028,863
5/6/201433.1233.5032.9233.057,634,972
5/6/201433.1233.5032.9233.057,634,972
5/5/201432.4233.2932.2033.275,293,484
5/5/201432.4233.2932.2033.275,293,484
5/2/201432.9533.1532.5332.918,164,878
5/2/201432.9533.1532.5332.918,164,878
5/1/201432.6533.0432.5232.766,511,483
5/1/201432.6533.0432.5232.766,511,483
4/30/201432.6132.9732.4432.768,449,998
4/30/201432.6132.9732.4432.768,449,998
4/29/201432.3632.8032.2232.796,756,101
4/29/201432.3632.8032.2232.796,756,101
4/28/201431.7632.2431.1632.2110,160,937
4/28/201431.7632.2431.1632.2110,160,937
4/25/201431.4931.6030.9031.518,186,072
4/25/201431.4931.6030.9031.518,186,072
4/24/201432.3132.3731.5631.769,030,661
4/24/201432.3132.3731.5631.769,030,661
4/23/201432.1832.3031.9432.155,414,862
4/23/201432.1832.3031.9432.155,414,862
4/22/201432.1332.5032.0032.296,268,453
4/22/201432.1332.5032.0032.296,268,453
4/21/201431.6732.2831.6132.234,962,948
4/21/201431.6732.2831.6132.234,962,948
4/17/201431.1031.7130.9131.617,944,863
4/17/201431.1031.7130.9131.617,944,863
4/16/201430.6931.2230.2531.168,536,438
4/16/201430.6931.2230.2531.168,536,438
4/15/201429.9630.3028.4830.1320,982,054
4/15/201429.9630.3028.4830.1320,982,054
4/14/201430.0530.1928.8229.7614,315,504
4/14/201430.0530.1928.8229.7614,315,504
4/11/201430.1030.5429.1229.5117,418,641
4/11/201430.1030.5429.1229.5117,418,641
4/10/201432.3632.4530.3530.4717,531,596
4/10/201432.3632.4530.3530.4717,531,596
Trading Center