$32.37 +0.32 (%) CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
10/23/201432.1232.8631.5132.0528,412,651
10/22/201432.9833.4029.9130.1033,668,683
10/21/201431.6432.9431.3732.7423,262,402
10/20/201428.1630.5628.0130.4824,882,660
10/17/201429.0529.4827.7728.3332,420,421
10/16/201424.8527.7424.7127.1953,839,584
10/15/201426.6428.5324.6728.3066,713,559
10/14/201429.1130.4227.7528.7537,348,230
10/13/201432.3932.8928.2728.5131,888,351
10/10/201435.6836.4031.8031.8637,129,954
10/9/201438.9339.2335.7435.9038,317,243
10/8/201436.3439.6536.0139.4826,587,624
10/7/201438.3338.4636.5236.5819,890,732
10/6/201440.8841.2939.0939.2714,948,479
10/3/201439.0240.4138.7839.9817,130,468
10/2/201437.1738.3936.1537.7226,185,748
10/1/201438.2738.3436.4537.5026,014,092
9/30/201438.5439.3337.9638.2515,556,807
9/29/201438.5739.8238.1038.7918,154,969
9/26/201439.7841.1839.5340.7311,965,812
9/25/201442.1142.1738.7839.3624,540,267
9/24/201441.4642.6441.1142.558,404,628
9/23/201441.7642.5641.2841.2812,271,760
9/22/201443.9644.0342.5742.8810,242,125
9/19/201444.9445.1743.8544.478,879,543
9/18/201444.1544.5443.9744.496,162,815
9/17/201443.6744.7843.2843.8414,109,462
9/16/201441.0043.5840.9443.4511,121,531
9/15/201442.3242.3541.1941.429,576,889
9/12/201443.3443.4541.8242.5013,848,192
9/11/201442.6043.5342.4343.497,433,376
9/10/201443.0343.5842.2243.378,316,002
9/9/201444.0444.0642.8143.088,488,184
9/8/201444.2644.4843.7644.286,641,125
9/5/201443.7544.4943.0244.387,270,842
9/4/201443.9144.4943.0343.498,826,860
9/3/201443.8043.8043.1043.606,624,507
9/2/201443.4243.5742.7643.105,539,470
8/29/201443.5843.6942.9043.386,612,786
8/28/201442.5643.5242.4243.086,626,503
8/27/201444.0344.2443.4343.835,263,938
8/26/201444.4444.6243.9544.145,161,439
8/25/201444.5644.7944.1844.526,470,919
8/22/201444.0044.3643.1344.068,428,241
8/21/201443.9344.1043.3843.905,560,862
8/20/201443.7444.2243.1444.0310,426,581
8/19/201444.5044.6244.0644.3710,418,756
8/18/201443.6643.9743.4043.959,092,483
8/15/201443.2343.5039.9242.3621,623,037
8/14/201441.6242.4441.3942.3810,763,784
8/13/201439.8141.2339.5441.0411,737,392
8/12/201438.7239.4238.3238.8314,337,735
8/11/201437.8539.5137.6738.5613,602,497
8/8/201435.6537.1835.1637.0815,867,928
8/7/201437.3437.6235.0135.6520,907,757
8/6/201435.9137.8735.8336.4116,191,626
8/5/201438.5238.9935.9536.5925,072,292
8/4/201438.0240.1237.5339.2919,623,613
8/1/201439.3340.6836.9237.7529,036,128
7/31/201442.0042.2339.2039.7324,974,541
7/30/201444.5744.6543.2243.3912,042,114
7/29/201444.2544.8543.7244.128,568,627
7/28/201443.9944.2942.8844.087,994,656
7/25/201444.3644.4743.5943.848,587,130
7/24/201445.2245.2544.4345.166,416,880
7/23/201445.5445.6144.6044.827,867,556
7/22/201445.3945.7944.9145.227,047,489
7/21/201445.0245.1543.4144.329,536,767
7/18/201444.1945.7543.8345.437,055,496
7/17/201446.2246.8641.2342.2918,160,558
7/16/201447.0947.2545.9846.796,323,078
7/15/201446.9747.0944.8945.728,913,767
7/14/201446.2846.9946.2646.564,043,027
7/11/201444.8645.4244.5045.274,868,946
7/10/201443.8945.5143.7644.808,874,842
7/9/201446.2346.7245.8446.447,498,042
7/8/201445.9645.9844.4945.539,921,206
7/7/201446.9147.0346.1446.296,114,975
7/3/201447.4647.6647.1247.273,894,889
7/2/201446.3147.0946.2546.636,132,228
7/1/201445.4046.6245.2046.145,994,002
6/30/201444.6545.4944.4344.986,276,372
6/27/201443.7644.6543.6244.565,911,704
6/26/201444.7944.8243.0344.199,479,794
6/25/201442.3644.7942.3044.799,889,801
6/24/201444.2744.9342.7143.079,261,234
6/23/201443.8844.8443.3944.745,990,914
6/20/201444.3944.7243.6243.645,965,734
6/19/201444.8045.0943.8944.269,150,358
6/18/201442.3644.4842.2844.4210,933,298
6/17/201440.9242.2840.7042.186,826,963
6/16/201440.5541.2440.0740.785,698,856
6/13/201440.3441.1339.6940.746,685,870
6/12/201441.8042.0139.3140.0811,823,446
6/11/201442.2742.6241.4642.116,717,847
6/10/201442.1243.0941.8643.044,912,374
6/9/201443.1043.5342.2042.297,112,211
6/6/201441.8642.9341.8042.9010,432,434
6/5/201439.9241.0039.5640.828,724,033
6/4/201438.8239.6638.7239.425,299,849
  • Showing 1-100 of 1,850 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center