$44.31 -1.78 (%) CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
5/26/201545.5745.7843.8844.3116,987,171
5/22/201546.2846.6445.8946.0910,089,616
5/21/201544.7046.4344.5046.1811,050,336
5/20/201545.1345.3644.3444.9514,389,795
5/19/201544.6545.3944.0545.0313,022,207
5/18/201543.0044.7642.9344.409,948,657
5/15/201542.7943.0242.1442.999,988,535
5/14/201542.2542.6542.0742.658,124,584
5/13/201541.4341.8840.9841.7812,636,127
5/12/201540.2141.3039.7241.0614,083,419
5/11/201541.9442.0840.9040.9611,199,412
5/8/201541.4942.1641.2241.9812,498,414
5/7/201539.4540.3138.9439.9015,883,693
5/6/201540.7940.9838.3439.6823,925,428
5/5/201541.5141.8340.2840.3418,083,180
5/4/201542.1142.4441.2641.6911,282,364
5/1/201540.4441.8540.4241.8213,636,216
4/30/201540.4940.9339.0839.9219,009,980
4/29/201541.1241.9040.3441.0221,622,755
4/28/201540.4442.1739.3342.1615,657,655
4/27/201542.3242.4640.4340.7513,994,544
4/24/201541.8242.0741.4641.927,163,732
4/23/201540.8841.9340.7141.538,476,809
4/22/201540.9441.3340.1341.1610,673,023
4/21/201541.2141.3540.2440.7113,367,819
4/20/201540.1940.9439.9640.7211,428,738
4/17/201539.4639.6838.2639.3725,597,221
4/16/201539.8041.1639.6440.7713,087,729
4/15/201539.6640.4039.5539.9412,775,083
4/14/201538.3239.4638.0339.1014,811,497
4/13/201540.3540.7638.3938.7817,068,369
4/10/201538.5139.9038.4439.8914,676,207
4/9/201537.0638.2436.6538.1911,980,696
4/8/201536.4336.9836.2036.9112,662,479
4/7/201536.3836.7836.1836.229,277,228
4/6/201534.9936.4334.8636.0910,938,096
4/2/201534.9235.4734.7235.3513,373,091
4/1/201534.5934.7033.5534.6617,437,240
3/31/201535.4035.4634.4334.6413,293,267
3/30/201535.2935.7335.2235.539,133,585
3/27/201534.1034.6333.9734.4712,375,483
3/26/201533.1334.3132.7934.0921,644,808
3/25/201535.5535.7533.7233.7822,454,499
3/24/201535.2036.0634.9835.3814,747,838
3/23/201534.8635.6434.8135.2511,359,743
3/20/201534.4535.6334.2634.6317,482,361
3/19/201533.5734.1933.1934.0916,226,538
3/18/201532.4934.3832.2434.1226,152,811
3/17/201532.0732.7931.8432.6913,576,322
3/16/201532.2032.8432.1032.5113,763,743
3/13/201532.4032.5730.9431.7924,648,386
3/12/201531.2632.6031.2232.5312,336,974
3/11/201531.3731.4730.4930.7318,728,703
3/10/201531.6231.8531.0731.5020,493,512
3/9/201532.3032.8732.1032.5113,328,806
3/6/201533.1133.6031.9032.0922,846,351
3/5/201533.4333.6632.9133.5914,259,600
3/4/201532.6433.2531.9133.1716,579,279
3/3/201533.5133.6832.2033.0917,560,715
3/2/201532.9333.8832.7933.8512,019,518
2/27/201532.6133.2732.3232.7515,593,721
2/26/201532.3232.9931.6932.5919,368,035
2/25/201532.3733.7131.8632.2020,467,547
2/24/201531.2932.6331.2432.4216,753,193
2/23/201530.9431.3030.7331.1411,529,663
2/20/201529.6131.5029.4131.2918,978,752
2/19/201529.2230.2329.1830.2013,714,842
2/18/201528.9629.6928.9229.5514,298,114
2/17/201529.1329.5628.9029.3111,592,409
2/13/201529.1829.5628.6329.4019,414,882
2/12/201528.0329.1827.8929.0517,749,627
2/11/201527.2427.4526.8627.3715,937,380
2/10/201527.1627.6826.6427.5218,775,927
2/9/201526.1526.6625.9426.5316,438,526
2/6/201528.1528.3626.0626.6530,131,819
2/5/201527.1528.0027.1427.8314,450,523
2/4/201527.3128.1226.7326.9122,114,803
2/3/201526.8527.7526.6127.6822,087,319
2/2/201525.9126.4524.7526.4527,897,314
1/30/201526.9027.4724.8024.9740,081,719
1/29/201526.9727.9926.0627.8236,316,118
1/28/201530.5530.5826.8127.1339,811,798
1/27/201529.4930.6929.1929.7128,119,035
1/26/201530.1131.2129.5131.2017,698,924
1/23/201530.2031.0929.6929.8222,924,020
1/22/201529.5830.7028.4730.6627,658,067
1/21/201527.1528.8126.8228.7627,144,450
1/20/201528.0628.1226.5827.4925,774,556
1/16/201526.7027.5526.1727.2528,445,388
1/15/201527.9228.3026.6526.7427,095,583
1/14/201526.7727.7026.5227.5733,279,103
1/13/201529.5929.9627.3528.1133,653,471
1/12/201530.1230.2328.1828.9224,066,286
1/9/201531.9532.0030.1230.4123,357,450
1/8/201530.8331.7730.7131.6119,774,152
1/7/201529.6330.0929.0029.7420,222,952
1/6/201529.6430.0527.7528.7741,123,263
1/5/201530.9031.0329.0129.4928,640,553
1/2/201532.2532.6229.9331.6920,012,164
12/31/201434.0834.2530.5531.1422,868,483
  • Showing 1-100 of 1,996 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center