CS Nassau VelocityShares Daily Inverse VIX Short Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Short-Term Futures Index $42.88

down 0.00


22/9/2014 04:00 PM  |  NASDAQ : XIV  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XIV historical data

Date Open High Low Close Volume
9/22/201443.9644.0342.5742.8810,242,125
9/19/201444.9445.1743.8544.478,879,543
9/18/201444.1544.5443.9744.496,162,815
9/17/201443.6744.7843.2843.8414,109,462
9/16/201441.0043.5840.9443.4511,121,531
9/15/201442.3242.3541.1941.429,576,889
9/12/201443.3443.4541.8242.5013,848,192
9/11/201442.6043.5342.4343.497,433,376
9/10/201443.0343.5842.2243.378,316,002
9/9/201444.0444.0642.8143.088,488,184
9/8/201444.2644.4843.7644.286,641,125
9/5/201443.7544.4943.0244.387,270,842
9/4/201443.9144.4943.0343.498,826,860
9/3/201443.8043.8043.1043.606,624,507
9/2/201443.4243.5742.7643.105,539,470
8/29/201443.5843.6942.9043.386,612,786
8/28/201442.5643.5242.4243.086,626,503
8/27/201444.0344.2443.4343.835,263,938
8/26/201444.4444.6243.9544.145,161,439
8/25/201444.5644.7944.1844.526,470,919
8/22/201444.0044.3643.1344.068,428,241
8/21/201443.9344.1043.3843.905,560,862
8/20/201443.7444.2243.1444.0310,426,581
8/19/201444.5044.6244.0644.3710,418,756
8/18/201443.6643.9743.4043.959,092,483
8/15/201443.2343.5039.9242.3621,623,037
8/14/201441.6242.4441.3942.3810,763,784
8/13/201439.8141.2339.5441.0411,737,392
8/12/201438.7239.4238.3238.8314,337,735
8/11/201437.8539.5137.6738.5613,602,497
8/8/201435.6537.1835.1637.0815,867,928
8/7/201437.3437.6235.0135.6520,907,757
8/6/201435.9137.8735.8336.4116,191,626
8/5/201438.5238.9935.9536.5925,072,292
8/4/201438.0240.1237.5339.2919,623,613
8/1/201439.3340.6836.9237.7529,036,128
7/31/201442.0042.2339.2039.7324,974,541
7/30/201444.5744.6543.2243.3912,042,114
7/29/201444.2544.8543.7244.128,568,627
7/28/201443.9944.2942.8844.087,994,656
7/25/201444.3644.4743.5943.848,587,130
7/24/201445.2245.2544.4345.166,416,880
7/23/201445.5445.6144.6044.827,867,556
7/22/201445.3945.7944.9145.227,047,489
7/21/201445.0245.1543.4144.329,536,767
7/18/201444.1945.7543.8345.437,055,496
7/17/201446.2246.8641.2342.2918,160,558
7/16/201447.0947.2545.9846.796,323,078
7/15/201446.9747.0944.8945.728,913,767
7/14/201446.2846.9946.2646.564,043,027
7/11/201444.8645.4244.5045.274,868,946
7/10/201443.8945.5143.7644.808,874,842
7/9/201446.2346.7245.8446.447,498,042
7/8/201445.9645.9844.4945.539,921,206
7/7/201446.9147.0346.1446.296,114,975
7/3/201447.4647.6647.1247.273,894,889
7/2/201446.3147.0946.2546.636,132,228
7/1/201445.4046.6245.2046.145,994,002
6/30/201444.6545.4944.4344.986,276,372
6/27/201443.7644.6543.6244.565,911,704
6/26/201444.7944.8243.0344.199,479,794
6/25/201442.3644.7942.3044.799,889,801
6/24/201444.2744.9342.7143.079,261,234
6/23/201443.8844.8443.3944.745,990,914
6/20/201444.3944.7243.6243.645,965,734
6/19/201444.8045.0943.8944.269,150,358
6/18/201442.3644.4842.2844.4210,933,298
6/17/201440.9242.2840.7042.186,826,963
6/16/201440.5541.2440.0740.785,698,856
6/13/201440.3441.1339.6940.746,685,870
6/12/201441.8042.0139.3140.0811,823,446
6/11/201442.2742.6241.4642.116,717,847
6/10/201442.1243.0941.8643.044,912,374
6/9/201443.1043.5342.2042.297,112,211
6/6/201441.8642.9341.8042.9010,432,434
6/5/201439.9241.0039.5640.828,724,033
6/4/201438.8239.6638.7239.425,299,849
6/3/201438.9439.1838.7039.005,298,546
6/2/201438.9539.2338.5439.194,580,872
5/30/201438.8838.9938.6638.954,932,008
5/29/201438.9139.1238.6038.885,982,854
5/28/201438.6338.8638.1338.748,021,837
5/27/201438.1538.6738.0138.626,437,744
5/23/201437.1737.6037.1637.463,580,975
5/22/201437.1337.5036.9637.195,220,738
5/21/201436.9137.3336.8237.168,810,268
5/20/201436.4036.8335.8536.5813,104,504
5/19/201435.6736.3435.6436.306,937,827
5/16/201435.3335.8634.9135.867,364,695
5/15/201435.2135.3634.2235.0514,546,580
5/14/201435.1335.7834.9935.437,593,919
5/13/201435.4135.6435.2035.264,750,060
5/13/201435.4135.6435.2035.264,750,060
5/12/201434.7335.4534.6435.356,525,740
5/12/201434.7335.4534.6435.356,525,740
5/9/201433.7134.3333.2634.326,725,529
5/9/201433.7134.3333.2634.326,725,529
5/8/201433.6734.3533.3833.6110,232,213
5/8/201433.6734.3533.3833.6110,232,213
5/7/201433.1733.6932.6133.629,028,863
Trading Center