LEHMAN ABS CORTS FEDEX $11.27

up +0.27


17/5/2013 04:17 PM  |  NYSE : XKO  |  Industries :
Type:

XKO historical data

Date Open High Low Close Volume
5/17/2013 11.19 11.27 11.19 11.27 10
5/16/2013 11.00 11.02 11.00 11.00 10
5/15/2013 11.16 11.16 11.16 11.16 0
5/14/2013 11.16 11.20 11.16 11.16 32
5/13/2013 11.16 11.16 10.98 11.05 49
5/10/2013 11.05 11.05 11.05 11.05 0
5/9/2013 11.05 11.05 11.05 11.05 5
5/8/2013 11.05 11.05 11.05 11.05 1
5/7/2013 10.91 10.91 10.91 10.91 0
5/6/2013 10.91 10.91 10.91 10.91 3
5/3/2013 11.04 11.04 11.04 11.04 0
5/2/2013 11.05 11.05 11.04 11.04 7
5/1/2013 11.04 11.05 11.04 11.05 3
4/30/2013 11.00 11.00 11.00 11.00 0
4/29/2013 10.90 11.00 10.90 11.00 8
4/26/2013 11.10 11.10 11.10 11.10 0
4/25/2013 11.10 11.10 11.10 11.10 1
4/24/2013 11.00 11.00 11.00 11.00 1
4/23/2013 11.00 11.00 11.00 11.00 5
4/22/2013 11.16 11.16 11.16 11.16 0
4/19/2013 11.16 11.16 11.14 11.16 8
4/18/2013 10.82 10.82 10.82 10.82 0
4/17/2013 10.80 10.90 10.79 10.82 34
4/16/2013 10.85 10.94 10.77 10.77 25
4/15/2013 11.27 11.27 11.27 11.27 4
4/12/2013 10.95 11.00 10.91 10.91 18
4/11/2013 11.00 11.00 10.99 11.00 6
4/10/2013 11.00 11.06 11.00 11.06 3
4/9/2013 11.27 11.27 11.27 11.27 0
4/8/2013 11.27 11.27 11.27 11.27 3
4/5/2013 10.96 11.01 10.96 11.00 10
4/4/2013 11.00 11.00 11.00 11.00 0
4/3/2013 11.00 11.02 11.00 11.00 25
4/2/2013 11.26 11.26 11.26 11.26 0
4/1/2013 11.26 11.26 11.26 11.26 0
3/28/2013 11.26 11.26 11.26 11.26 0
3/27/2013 11.26 11.26 11.26 11.26 0
3/26/2013 10.87 11.26 10.87 11.26 2
3/25/2013 11.29 11.29 11.29 11.29 0
3/22/2013 11.29 11.29 11.29 11.29 2
3/21/2013 11.06 11.09 11.00 11.00 14
3/20/2013 11.22 11.22 11.22 11.22 0
3/19/2013 11.08 11.22 11.08 11.22 2
3/18/2013 11.05 11.05 11.05 11.05 7
3/15/2013 11.44 11.44 11.44 11.44 2
3/14/2013 11.25 11.25 11.25 11.25 0
3/13/2013 11.44 11.44 11.25 11.25 7
3/12/2013 11.06 11.06 11.06 11.06 0
3/11/2013 11.06 11.06 11.06 11.06 1
3/8/2013 11.10 11.10 11.05 11.05 2
3/7/2013 11.05 11.10 11.02 11.10 6
3/6/2013 11.02 11.10 10.73 10.73 20
3/5/2013 11.05 11.05 11.05 11.05 2
3/4/2013 11.32 11.32 11.32 11.32 0
3/1/2013 11.32 11.32 11.32 11.32 0
2/28/2013 11.32 11.32 11.32 11.32 4
2/27/2013 11.21 11.21 11.21 11.21 0
2/26/2013 11.21 11.23 11.05 11.21 30
2/25/2013 11.21 11.21 11.21 11.21 0
2/22/2013 11.21 11.21 11.21 11.21 4
2/21/2013 11.18 11.20 11.18 11.18 8
2/20/2013 11.00 11.00 11.00 11.00 0
2/19/2013 11.00 11.00 11.00 11.00 0
2/15/2013 10.85 11.04 10.85 11.00 7
2/14/2013 11.21 11.21 10.85 10.90 29
2/13/2013 11.21 11.21 11.21 11.21 2
2/12/2013 11.21 11.21 11.21 11.21 1
2/11/2013 10.87 10.87 10.87 10.87 5
2/8/2013 11.18 11.23 11.18 11.23 19
2/7/2013 10.95 10.95 10.95 10.95 0
2/6/2013 10.95 10.95 10.95 10.95 0
2/5/2013 10.96 11.00 10.95 10.95 9
2/4/2013 11.02 11.02 11.02 11.02 0
2/1/2013 11.02 11.02 11.02 11.02 0
1/31/2013 11.02 11.02 11.02 11.02 0
1/30/2013 11.02 11.02 11.02 11.02 2
1/29/2013 11.25 11.25 11.25 11.25 0
1/28/2013 11.25 11.25 11.25 11.25 0
1/25/2013 11.25 11.30 11.25 11.25 20
1/24/2013 11.05 11.20 11.02 11.07 13
1/23/2013 11.25 11.30 11.02 11.02 19
1/22/2013 11.09 11.28 11.08 11.08 21
1/18/2013 11.29 11.30 11.10 11.10 29
1/17/2013 11.25 11.32 11.08 11.08 32
1/16/2013 11.24 11.24 11.24 11.24 0
1/15/2013 11.27 11.32 11.24 11.24 17
1/14/2013 11.18 11.18 11.18 11.18 0
1/11/2013 11.25 11.25 11.15 11.18 10
1/10/2013 11.02 11.12 11.02 11.12 2
1/9/2013 11.02 11.30 11.02 11.30 8
1/8/2013 10.86 10.98 10.86 10.98 11
1/7/2013 11.24 11.24 11.24 11.24 0
1/4/2013 11.24 11.24 11.24 11.24 1
1/3/2013 11.38 11.38 11.38 11.38 0
1/2/2013 11.38 11.38 11.38 11.38 2
12/31/2012 11.15 11.17 11.15 11.17 4
12/28/2012 10.86 10.99 10.85 10.86 8
12/27/2012 11.15 11.15 10.82 10.83 22
12/26/2012 11.27 11.61 11.27 11.60 29
12/24/2012 11.26 11.26 11.26 11.26 4
Marketplace
Trading Center