$36.20 +0.31 (%) XL Group PLC - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
5/21/201016.8217.3816.6517.378,633,400
5/20/201017.5517.8317.0617.067,100,100
5/19/201018.0518.2317.4818.026,410,800
5/18/201018.8418.8418.0618.155,610,000
5/17/201018.7518.8618.1618.656,098,100
5/14/201019.1819.1818.4718.806,868,200
5/13/201019.4619.7519.2619.305,661,100
5/12/201018.1519.9218.1119.5218,925,100
5/11/201017.9718.3317.8017.944,462,000
5/10/201018.4418.5617.8418.235,774,400
5/7/201017.6017.9817.0217.268,715,500
5/6/201017.8718.2817.0217.608,368,000
5/5/201017.2318.3916.9517.9911,805,800
5/4/201017.4517.6716.8117.1711,012,000
5/3/201017.8017.8817.5517.795,856,400
4/30/201018.2318.2917.7017.807,350,800
4/29/201018.4518.5818.1618.347,341,600
4/28/201018.9119.0818.1818.248,091,900
4/27/201019.4319.5918.6218.664,687,600
4/26/201019.8719.9619.7019.732,957,400
4/23/201019.8820.0719.7919.963,157,000
4/22/201019.6319.9719.5519.883,119,200
4/21/201020.0820.0919.7219.894,906,200
4/20/201019.6420.0219.5119.993,466,300
4/19/201019.5619.7619.2919.524,431,300
4/16/201020.1020.3119.5219.727,419,800
4/15/201020.3120.3920.0120.163,412,300
4/14/201019.9420.3219.8720.314,844,600
4/13/201019.1720.0519.0519.7712,877,100
4/12/201019.0919.2819.0419.212,492,400
4/9/201019.3419.3818.8519.095,021,400
4/8/201019.3819.5419.2219.315,354,700
4/7/201019.4919.7119.3619.473,823,300
4/6/201019.2819.6319.2419.563,926,000
4/5/201019.2119.3919.1519.363,390,800
4/1/201019.0919.3218.9719.133,556,100
3/31/201018.6019.0818.5618.903,566,700
3/30/201018.8018.9718.5718.672,762,100
3/29/201018.9919.0018.6218.814,588,400
3/26/201018.9119.1018.8018.894,033,100
3/25/201019.1219.2418.8718.883,196,300
3/24/201018.9519.1218.8118.943,409,100
3/23/201018.8719.0518.6519.043,420,100
3/22/201018.6718.7918.4618.793,534,100
3/19/201019.3119.3318.8318.837,289,000
3/18/201019.0719.5219.0719.324,368,500
3/17/201019.3819.5419.2219.464,011,500
3/16/201018.8319.1918.7019.183,937,200
3/15/201018.7218.8518.4818.782,879,900
3/12/201019.0019.0818.6218.782,951,100
3/11/201018.8418.8518.4218.765,715,700
3/10/201018.8019.0718.3518.935,601,300
3/9/201019.2819.5018.9719.253,479,800
3/8/201019.3919.4419.1519.352,246,400
3/5/201019.4419.4819.1319.343,555,500
3/4/201018.9719.2718.8719.263,310,600
3/3/201018.7919.1818.7419.114,054,900
3/2/201018.6518.9218.5518.814,379,900
3/1/201018.3518.6318.2818.582,565,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center