$35.43 -0.37 (%) XL Group PLC - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
4/19/201019.5619.7619.2919.524,431,300
4/16/201020.1020.3119.5219.727,419,800
4/15/201020.3120.3920.0120.163,412,300
4/14/201019.9420.3219.8720.314,844,600
4/13/201019.1720.0519.0519.7712,877,100
4/12/201019.0919.2819.0419.212,492,400
4/9/201019.3419.3818.8519.095,021,400
4/8/201019.3819.5419.2219.315,354,700
4/7/201019.4919.7119.3619.473,823,300
4/6/201019.2819.6319.2419.563,926,000
4/5/201019.2119.3919.1519.363,390,800
4/1/201019.0919.3218.9719.133,556,100
3/31/201018.6019.0818.5618.903,566,700
3/30/201018.8018.9718.5718.672,762,100
3/29/201018.9919.0018.6218.814,588,400
3/26/201018.9119.1018.8018.894,033,100
3/25/201019.1219.2418.8718.883,196,300
3/24/201018.9519.1218.8118.943,409,100
3/23/201018.8719.0518.6519.043,420,100
3/22/201018.6718.7918.4618.793,534,100
3/19/201019.3119.3318.8318.837,289,000
3/18/201019.0719.5219.0719.324,368,500
3/17/201019.3819.5419.2219.464,011,500
3/16/201018.8319.1918.7019.183,937,200
3/15/201018.7218.8518.4818.782,879,900
3/12/201019.0019.0818.6218.782,951,100
3/11/201018.8418.8518.4218.765,715,700
3/10/201018.8019.0718.3518.935,601,300
3/9/201019.2819.5018.9719.253,479,800
3/8/201019.3919.4419.1519.352,246,400
3/5/201019.4419.4819.1319.343,555,500
3/4/201018.9719.2718.8719.263,310,600
3/3/201018.7919.1818.7419.114,054,900
3/2/201018.6518.9218.5518.814,379,900
3/1/201018.3518.6318.2818.582,565,900
2/26/201018.3118.3618.0418.272,920,700
2/25/201018.0418.3617.9218.302,648,100
2/24/201018.0618.4118.0218.393,562,100
2/23/201018.1818.3017.9718.044,099,400
2/22/201018.3818.5018.2918.392,503,900
2/19/201018.3018.5118.1618.423,521,600
2/18/201017.9818.3917.8718.363,219,800
2/17/201018.0918.2717.8518.044,596,600
2/16/201017.7518.1017.6018.083,260,100
2/12/201017.3417.6617.0517.643,811,500
2/11/201017.0317.7216.8717.625,938,100
2/10/201016.8017.3416.7216.976,706,600
2/9/201016.7617.0516.5517.023,977,200
2/8/201016.4716.8516.2916.514,793,100
2/5/201016.3816.5515.9116.464,760,800
2/4/201017.0217.0216.3116.416,716,400
2/3/201017.2517.3417.0917.142,657,800
2/2/201016.9317.5216.8017.334,282,100
2/1/201016.7517.0916.6416.883,282,800
1/29/201016.9217.1616.6816.774,546,200
1/28/201017.0817.0816.6616.754,069,700
1/27/201016.7417.0816.4916.993,339,500
1/26/201016.6717.3416.5616.744,608,200
1/25/201016.7816.9116.5216.743,413,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center