$33.16 0.00 (%) XL Group PLC - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
3/16/201018.8319.1918.7019.183,937,200
3/15/201018.7218.8518.4818.782,879,900
3/12/201019.0019.0818.6218.782,951,100
3/11/201018.8418.8518.4218.765,715,700
3/10/201018.8019.0718.3518.935,601,300
3/9/201019.2819.5018.9719.253,479,800
3/8/201019.3919.4419.1519.352,246,400
3/5/201019.4419.4819.1319.343,555,500
3/4/201018.9719.2718.8719.263,310,600
3/3/201018.7919.1818.7419.114,054,900
3/2/201018.6518.9218.5518.814,379,900
3/1/201018.3518.6318.2818.582,565,900
2/26/201018.3118.3618.0418.272,920,700
2/25/201018.0418.3617.9218.302,648,100
2/24/201018.0618.4118.0218.393,562,100
2/23/201018.1818.3017.9718.044,099,400
2/22/201018.3818.5018.2918.392,503,900
2/19/201018.3018.5118.1618.423,521,600
2/18/201017.9818.3917.8718.363,219,800
2/17/201018.0918.2717.8518.044,596,600
2/16/201017.7518.1017.6018.083,260,100
2/12/201017.3417.6617.0517.643,811,500
2/11/201017.0317.7216.8717.625,938,100
2/10/201016.8017.3416.7216.976,706,600
2/9/201016.7617.0516.5517.023,977,200
2/8/201016.4716.8516.2916.514,793,100
2/5/201016.3816.5515.9116.464,760,800
2/4/201017.0217.0216.3116.416,716,400
2/3/201017.2517.3417.0917.142,657,800
2/2/201016.9317.5216.8017.334,282,100
2/1/201016.7517.0916.6416.883,282,800
1/29/201016.9217.1616.6816.774,546,200
1/28/201017.0817.0816.6616.754,069,700
1/27/201016.7417.0816.4916.993,339,500
1/26/201016.6717.3416.5616.744,608,200
1/25/201016.7816.9116.5216.743,413,200
1/22/201017.3917.3916.4216.484,567,500
1/21/201017.5217.7216.9617.345,895,100
1/20/201017.3617.6117.2317.523,589,400
1/19/201017.0817.7017.0017.614,660,700
1/15/201017.3117.3817.0017.095,609,600
1/14/201017.4917.5817.0917.468,226,000
1/13/201017.3417.7417.2717.514,770,300
1/12/201018.0018.0017.2817.3610,797,400
1/11/201018.3618.4018.1918.283,598,100
1/8/201018.3618.3718.0818.202,865,500
1/7/201018.3318.4718.1818.405,076,300
1/6/201018.5518.6618.3318.403,423,000
1/5/201018.6418.8418.4518.593,504,900
1/4/201018.5218.7518.4518.722,555,800
12/31/200918.4418.5718.2918.332,047,200
12/30/200918.5018.5418.2418.411,995,400
12/29/200918.9518.9718.5618.602,054,800
12/28/200918.9919.0318.7818.861,179,900
12/24/200918.8018.9918.8018.95621,700
12/23/200918.8718.8718.3718.732,762,100
12/22/200918.6018.8918.5518.742,931,300
12/21/200918.2418.8018.2118.622,935,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center