$37.09 +0.79 (%) XL Group PLC - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
11/24/201019.7719.8719.5319.777,494,454
11/23/201019.6819.8019.5419.662,445,959
11/22/201020.0520.0519.8019.972,549,856
11/19/201020.1720.3320.0020.182,795,106
11/18/201019.7520.2519.7420.203,405,899
11/17/201019.6819.7119.5019.555,794,444
11/16/201020.0020.1119.6219.715,111,943
11/15/201020.2220.5020.1020.102,593,685
11/12/201020.4920.6520.1120.133,744,872
11/11/201020.7020.7620.3620.693,209,071
11/10/201020.9321.0520.6920.944,864,970
11/9/201021.0421.1920.8520.948,071,368
11/8/201020.7021.1320.5621.037,873,477
11/5/201021.0921.0920.4620.808,402,026
11/4/201020.7521.1620.4121.135,645,512
11/3/201021.1021.2520.2920.5110,288,494
11/2/201021.1921.1920.7821.024,722,619
11/1/201021.3421.5620.7320.925,429,927
10/29/201021.2821.4020.9421.155,157,271
10/28/201021.8121.9321.1421.303,739,924
10/27/201021.7221.8521.4421.743,322,577
10/26/201021.9522.1221.7621.952,669,840
10/25/201022.0822.4722.0622.072,980,997
10/22/201021.7821.9821.6521.982,776,549
10/21/201022.0122.1821.5621.614,004,351
10/20/201021.6822.0721.5621.904,433,408
10/19/201021.8222.0221.3921.584,773,520
10/18/201022.0922.3122.0522.133,941,454
10/15/201022.2922.3621.7222.045,112,521
10/14/201022.1622.3721.8122.104,453,308
10/13/201022.3222.5222.1522.204,196,862
10/12/201022.0222.2921.7922.223,680,930
10/11/201022.1522.2622.0122.131,772,294
10/8/201021.8522.1921.7122.082,286,490
10/7/201021.7221.9721.6021.852,564,107
10/6/201022.1722.2321.7021.715,325,039
10/5/201021.6722.2521.4222.165,932,855
10/4/201021.2421.7621.1721.485,238,311
10/1/201021.8421.9321.5021.554,909,897
9/30/201021.8522.1421.6521.665,167,259
9/29/201021.2621.7921.0821.725,973,347
9/28/201021.4521.5821.1621.395,271,345
9/27/201021.1621.6521.0921.434,982,252
9/24/201020.9521.2420.9521.224,560,102
9/23/201020.6420.9420.5520.604,579,809
9/22/201021.0121.1420.7320.864,311,332
9/21/201021.1321.2720.8421.015,887,348
9/20/201020.9921.2420.8321.184,891,130
9/17/201020.4221.0320.4220.897,648,566
9/16/201020.2820.4320.2020.344,342,851
9/15/201019.9820.5719.7720.423,315,853
9/14/201020.1920.4420.0520.263,046,295
9/13/201020.5520.7020.2020.295,075,304
9/10/201020.1520.3520.0820.243,801,420
9/9/201019.6820.2819.6820.188,602,530
9/8/201019.0219.6118.8919.595,899,612
9/7/201019.0919.1018.7118.763,363,109
9/3/201018.9719.1218.8119.102,334,652
9/2/201018.8118.8518.5518.713,644,819
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!