$32.73 -0.01 (%) XL Group PLC - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
7/22/201121.5221.6621.2321.572,359,889
7/21/201121.4021.8721.3021.435,106,695
7/20/201121.1421.4620.9421.266,256,593
7/19/201120.8921.0820.8621.033,048,260
7/18/201121.0821.1620.5320.812,741,332
7/15/201121.4221.4721.0521.192,361,057
7/14/201121.6321.7021.2221.302,596,039
7/13/201121.5721.9121.4021.523,088,073
7/12/201121.4621.8121.3621.403,632,286
7/11/201121.7821.9821.3621.474,042,408
7/8/201122.1422.1921.9022.112,593,206
7/7/201122.4722.6522.3322.512,504,458
7/6/201121.9522.3021.7322.274,997,581
7/5/201122.2722.3021.9122.082,072,269
7/1/201122.0222.3321.9922.302,302,858
6/30/201121.9822.0521.7621.982,637,910
6/29/201121.6421.9921.4521.893,975,107
6/28/201121.5221.6221.3521.492,805,106
6/27/201121.2221.6321.2121.426,147,140
6/24/201121.5721.5721.1521.187,641,026
6/23/201121.1521.5920.9521.525,520,076
6/22/201121.5121.8121.3921.514,209,312
6/21/201121.4821.7421.3821.563,018,595
6/20/201121.2121.5221.1321.353,910,427
6/17/201121.4921.6221.1421.324,882,180
6/16/201121.1621.4320.9321.243,986,590
6/15/201121.3721.4020.9121.135,799,478
6/14/201121.2421.8621.2021.646,996,622
6/13/201121.1321.3920.9120.945,307,851
6/10/201121.1021.1220.5320.875,370,835
6/9/201120.8521.3820.8221.236,533,652
6/8/201121.3721.4020.7520.776,649,358
6/7/201122.1522.3521.2121.3612,933,107
6/6/201122.4322.4821.9822.013,559,815
6/3/201122.5122.7822.3722.443,961,552
6/2/201122.9723.0722.5722.852,826,552
6/1/201123.5823.7122.8822.905,356,060
5/31/201123.4823.7023.3223.664,937,706
5/27/201123.2323.3623.1423.212,477,070
5/26/201122.9223.3622.8323.192,514,724
5/25/201123.0823.2122.9023.043,861,875
5/24/201123.2823.6123.2423.243,854,354
5/23/201123.2023.4323.0323.393,250,995
5/20/201123.7023.7823.5023.542,963,836
5/19/201123.4323.7623.2723.742,989,710
5/18/201123.0623.3922.9323.371,885,731
5/17/201122.8423.0722.7323.062,547,528
5/16/201122.8623.2722.8022.952,758,026
5/13/201123.3623.4722.9023.003,699,677
5/12/201123.5823.5823.1423.385,560,757
5/11/201123.9724.0223.4523.673,311,023
5/10/201123.5824.3123.5824.073,785,251
5/9/201123.7223.8023.2723.493,507,899
5/6/201123.6723.8823.3123.453,115,318
5/5/201123.4923.8523.1623.354,798,406
5/4/201123.9324.1723.4523.594,401,430
5/3/201124.2824.5323.8624.203,774,692
5/2/201124.6024.8224.2624.343,041,214
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center