$37.93 +0.14 (%) XL Group PLC - NYSE

Apr. 27, 2015 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
7/19/201016.8717.0616.6416.913,658,500
7/16/201017.4417.4716.7616.806,043,900
7/15/201017.6417.6917.2917.636,051,400
7/14/201017.4617.5917.3217.525,405,400
7/13/201017.7517.8217.5117.624,765,700
7/12/201017.3017.5117.1817.455,315,600
7/9/201017.0717.4316.9817.404,562,500
7/8/201017.0117.1116.7517.066,016,000
7/7/201016.1916.9316.1116.917,358,600
7/6/201016.2316.6315.8616.086,837,800
7/2/201016.0416.2515.7615.974,828,700
7/1/201016.1316.2515.5916.066,204,700
6/30/201016.2216.3415.8916.0110,444,500
6/29/201016.7116.7216.0516.179,942,300
6/28/201017.4417.4816.9417.016,505,400
6/25/201017.0917.4216.8717.395,784,600
6/24/201017.3517.4116.8816.935,021,300
6/23/201017.4017.6317.2617.452,880,600
6/22/201017.7518.0017.4917.504,278,800
6/21/201018.2618.4017.6417.772,875,900
6/18/201018.0018.2517.9017.993,305,300
6/17/201017.8417.9917.5517.985,260,100
6/16/201017.7717.9917.6517.754,096,300
6/15/201017.3617.9017.2517.874,097,400
6/14/201017.6117.7817.1017.124,829,400
6/11/201016.7917.3916.7317.353,824,100
6/10/201016.8817.2016.7717.145,120,500
6/9/201016.1917.0216.1916.539,327,100
6/8/201016.0716.3215.6316.276,193,600
6/7/201016.4916.6215.9215.975,993,800
6/4/201016.8017.0416.3716.416,348,600
6/3/201017.4917.5417.0917.263,010,600
6/2/201016.9817.3816.8917.384,099,700
6/1/201017.3517.4916.7916.855,779,100
5/28/201018.1318.1317.5717.615,099,700
5/27/201017.7218.2317.3518.204,596,700
5/26/201017.4417.9017.2417.306,627,800
5/25/201016.6317.3016.2217.298,252,500
5/24/201017.4117.5417.0017.004,400,300
5/21/201016.8217.3816.6517.378,633,400
5/20/201017.5517.8317.0617.067,100,100
5/19/201018.0518.2317.4818.026,410,800
5/18/201018.8418.8418.0618.155,610,000
5/17/201018.7518.8618.1618.656,098,100
5/14/201019.1819.1818.4718.806,868,200
5/13/201019.4619.7519.2619.305,661,100
5/12/201018.1519.9218.1119.5218,925,100
5/11/201017.9718.3317.8017.944,462,000
5/10/201018.4418.5617.8418.235,774,400
5/7/201017.6017.9817.0217.268,715,500
5/6/201017.8718.2817.0217.608,368,000
5/5/201017.2318.3916.9517.9911,805,800
5/4/201017.4517.6716.8117.1711,012,000
5/3/201017.8017.8817.5517.795,856,400
4/30/201018.2318.2917.7017.807,350,800
4/29/201018.4518.5818.1618.347,341,600
4/28/201018.9119.0818.1818.248,091,900
4/27/201019.4319.5918.6218.664,687,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center