$36.10 +0.23 (%) XL Group Ltd - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
2/28/201220.4520.6420.2320.614,281,175
2/27/201219.9220.5519.9120.323,992,567
2/24/201220.2120.4420.0420.083,263,800
2/23/201220.0020.5219.9720.223,738,955
2/22/201220.2520.3020.0220.054,299,550
2/21/201220.0620.2720.0320.263,069,778
2/17/201220.0220.1219.7819.943,170,999
2/16/201219.5120.0919.4619.965,646,600
2/15/201219.4019.5119.1819.515,079,466
2/14/201218.9019.3418.8619.316,290,566
2/13/201219.3319.4718.8719.0613,190,010
2/10/201220.2120.2119.1519.2720,232,112
2/9/201220.9921.2420.6921.013,413,732
2/8/201221.2021.4220.9620.973,330,176
2/7/201220.8521.2920.7021.232,603,603
2/6/201220.8721.1220.7920.981,521,177
2/3/201221.3621.4020.9321.024,806,066
2/2/201221.0021.2020.8921.104,870,219
2/1/201220.4621.0720.4620.913,682,509
1/31/201220.1820.3620.0120.273,193,369
1/30/201220.0520.1219.8520.032,297,890
1/27/201220.5020.5720.0720.303,522,271
1/26/201220.7820.8020.5420.662,519,579
1/25/201220.3420.7620.3020.732,729,109
1/24/201220.3120.5120.1620.421,755,450
1/23/201220.4220.7320.2920.502,079,644
1/20/201219.8620.5319.8620.396,695,079
1/19/201220.1920.3019.8719.917,198,360
1/18/201220.0620.1019.9020.063,466,367
1/17/201219.9920.5319.8520.124,008,783
1/13/201220.3220.4419.9920.263,200,915
1/12/201220.3120.5820.1820.574,218,370
1/11/201220.1320.2520.0520.242,663,762
1/10/201220.1620.3420.0120.293,116,665
1/9/201219.3919.8219.3519.793,796,544
1/6/201219.8420.1319.6619.932,868,826
1/5/201219.6019.8319.2519.803,889,819
1/4/201220.0420.1119.7119.723,384,549
1/3/201220.2520.4120.1020.183,699,335
12/30/201119.9519.9919.7719.771,399,843
12/29/201119.7820.0919.7519.931,728,271
12/28/201120.1620.1919.7119.721,724,571
12/27/201120.2420.4520.1520.171,345,679
12/23/201120.1720.3520.0920.271,546,527
12/22/201119.7320.1519.6420.113,378,313
12/21/201119.6819.7319.3419.583,839,823
12/20/201119.5919.6819.4219.633,732,264
12/19/201119.7119.7719.1619.212,883,170
12/16/201119.9720.0919.6419.663,303,618
12/15/201119.8620.0219.6919.792,562,640
12/14/201119.3619.8019.3619.502,745,321
12/13/201119.9420.1219.3519.523,011,621
12/12/201120.2220.2919.7619.943,405,955
12/9/201120.6420.7720.3720.563,528,239
12/8/201120.9921.0020.3820.443,521,764
12/7/201121.1521.3520.7421.233,015,544
12/6/201120.9321.3120.8121.202,916,889
12/5/201121.1121.1720.7620.963,630,586
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center