XL GROUP $31.98

down -0.07


22/5/2013 04:22 PM  |  NYSE : XL  |  Industries : Finance and Insurance / Insurance Carriers
Type:

XL historical data

Date Open High Low Close Volume
8/7/2008 19.07 19.07 18.30 18.45 81101
8/6/2008 19.92 19.92 18.64 19.25 94387
8/5/2008 18.98 19.65 18.60 19.35 111377
8/4/2008 18.85 19.11 17.88 18.61 108133
8/1/2008 17.75 18.75 17.65 18.47 67450
7/31/2008 18.00 18.38 17.45 17.89 106632
7/30/2008 18.25 18.63 17.23 18.00 175110
7/29/2008 16.55 18.41 16.15 17.95 897420
7/28/2008 19.11 20.20 17.75 18.37 70138
7/25/2008 19.83 20.21 18.39 18.77 30855
7/24/2008 23.02 23.60 19.18 19.63 57277
7/23/2008 19.46 23.39 19.44 23.24 85769
7/22/2008 17.51 19.69 15.95 19.68 63213
7/21/2008 20.07 20.69 18.10 18.18 50606
7/18/2008 19.06 20.10 18.39 19.88 60094
7/17/2008 17.77 19.52 17.25 19.25 66091
7/16/2008 16.42 17.47 15.69 17.35 41120
7/15/2008 15.84 16.89 15.26 16.05 81627
7/14/2008 16.62 16.69 15.66 15.95 62510
7/11/2008 17.21 17.21 14.61 16.25 75964
7/10/2008 19.53 19.53 17.25 17.53 55254
7/9/2008 20.37 21.45 19.16 19.50 47982
7/8/2008 18.50 20.72 18.28 20.43 49274
7/7/2008 19.99 20.25 18.33 18.42 51432
7/2/2008 20.90 21.74 20.79 20.94 49316
7/1/2008 20.37 21.06 19.49 20.86 71334
6/30/2008 23.75 23.75 20.33 20.56 68832
6/27/2008 24.77 25.09 23.48 23.77 42854
6/26/2008 25.08 25.72 24.63 24.73 29231
6/25/2008 25.37 26.68 25.03 25.64 37294
6/24/2008 25.75 25.97 24.72 25.06 47476
6/23/2008 28.10 28.35 25.80 25.80 45832
6/20/2008 30.23 30.23 28.32 28.36 27168
6/19/2008 29.75 30.33 29.10 30.26 34718
6/18/2008 29.72 30.22 29.44 30.09 25537
6/17/2008 30.94 30.94 29.56 29.79 25458
6/16/2008 30.42 31.20 29.79 30.63 17768
6/13/2008 31.82 31.82 29.73 30.58 27028
6/12/2008 31.14 32.15 30.66 31.06 19089
6/11/2008 31.86 32.88 30.53 30.62 30283
6/10/2008 31.90 33.82 31.76 33.44 24813
6/9/2008 31.73 32.65 31.45 31.93 17562
6/6/2008 34.33 34.33 32.16 32.31 18549
6/5/2008 33.79 34.46 33.52 34.36 13411
6/4/2008 34.24 34.80 33.33 33.54 18357
6/3/2008 33.92 34.98 33.76 34.38 18109
6/2/2008 35.14 35.14 33.12 33.66 14254
5/30/2008 34.65 35.20 34.03 34.91 36379
5/29/2008 33.08 34.75 32.93 34.67 18016
5/28/2008 33.91 33.98 32.31 32.97 19449
5/27/2008 34.05 34.61 33.30 33.82 9888
5/23/2008 34.38 34.49 33.78 33.87 11804
5/22/2008 33.50 34.64 33.26 34.41 9727
Marketplace
Trading Center