$36.89 +0.09 (%) XL Group PLC - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
6/24/201017.3517.4116.8816.935,021,300
6/23/201017.4017.6317.2617.452,880,600
6/22/201017.7518.0017.4917.504,278,800
6/21/201018.2618.4017.6417.772,875,900
6/18/201018.0018.2517.9017.993,305,300
6/17/201017.8417.9917.5517.985,260,100
6/16/201017.7717.9917.6517.754,096,300
6/15/201017.3617.9017.2517.874,097,400
6/14/201017.6117.7817.1017.124,829,400
6/11/201016.7917.3916.7317.353,824,100
6/10/201016.8817.2016.7717.145,120,500
6/9/201016.1917.0216.1916.539,327,100
6/8/201016.0716.3215.6316.276,193,600
6/7/201016.4916.6215.9215.975,993,800
6/4/201016.8017.0416.3716.416,348,600
6/3/201017.4917.5417.0917.263,010,600
6/2/201016.9817.3816.8917.384,099,700
6/1/201017.3517.4916.7916.855,779,100
5/28/201018.1318.1317.5717.615,099,700
5/27/201017.7218.2317.3518.204,596,700
5/26/201017.4417.9017.2417.306,627,800
5/25/201016.6317.3016.2217.298,252,500
5/24/201017.4117.5417.0017.004,400,300
5/21/201016.8217.3816.6517.378,633,400
5/20/201017.5517.8317.0617.067,100,100
5/19/201018.0518.2317.4818.026,410,800
5/18/201018.8418.8418.0618.155,610,000
5/17/201018.7518.8618.1618.656,098,100
5/14/201019.1819.1818.4718.806,868,200
5/13/201019.4619.7519.2619.305,661,100
5/12/201018.1519.9218.1119.5218,925,100
5/11/201017.9718.3317.8017.944,462,000
5/10/201018.4418.5617.8418.235,774,400
5/7/201017.6017.9817.0217.268,715,500
5/6/201017.8718.2817.0217.608,368,000
5/5/201017.2318.3916.9517.9911,805,800
5/4/201017.4517.6716.8117.1711,012,000
5/3/201017.8017.8817.5517.795,856,400
4/30/201018.2318.2917.7017.807,350,800
4/29/201018.4518.5818.1618.347,341,600
4/28/201018.9119.0818.1818.248,091,900
4/27/201019.4319.5918.6218.664,687,600
4/26/201019.8719.9619.7019.732,957,400
4/23/201019.8820.0719.7919.963,157,000
4/22/201019.6319.9719.5519.883,119,200
4/21/201020.0820.0919.7219.894,906,200
4/20/201019.6420.0219.5119.993,466,300
4/19/201019.5619.7619.2919.524,431,300
4/16/201020.1020.3119.5219.727,419,800
4/15/201020.3120.3920.0120.163,412,300
4/14/201019.9420.3219.8720.314,844,600
4/13/201019.1720.0519.0519.7712,877,100
4/12/201019.0919.2819.0419.212,492,400
4/9/201019.3419.3818.8519.095,021,400
4/8/201019.3819.5419.2219.315,354,700
4/7/201019.4919.7119.3619.473,823,300
4/6/201019.2819.6319.2419.563,926,000
4/5/201019.2119.3919.1519.363,390,800
4/1/201019.0919.3218.9719.133,556,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center