$32.81 -0.07 (%) XL Group Ltd -

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
10/17/201119.5619.6318.9218.963,945,024
10/14/201119.7719.8519.3419.752,693,878
10/13/201119.5419.6219.1819.463,282,278
10/12/201119.7520.1319.6519.803,709,851
10/11/201119.4819.7119.3119.492,694,982
10/10/201119.1519.5919.1519.592,249,470
10/7/201119.5419.5418.7318.763,401,747
10/6/201118.7619.3918.6119.373,758,050
10/5/201118.6618.9618.2518.783,708,809
10/4/201117.9218.6917.6918.646,290,296
10/3/201118.6518.8617.8718.176,039,048
9/30/201119.0419.2918.7818.805,763,491
9/29/201119.2819.6718.8619.323,709,586
9/28/201119.4919.6818.8218.843,799,700
9/27/201119.4220.0619.2819.515,734,393
9/26/201118.6219.0218.2618.993,142,896
9/23/201118.1918.6018.1018.364,490,708
9/22/201118.4418.8618.2018.446,507,385
9/21/201119.8220.0219.0219.033,252,112
9/20/201119.9720.3919.8319.842,873,297
9/19/201119.5420.0419.4619.883,035,590
9/16/201120.0620.2719.7420.034,154,698
9/15/201119.6519.8819.4219.872,481,419
9/14/201119.7219.8519.0519.493,800,466
9/13/201119.4319.6219.2319.503,061,911
9/12/201118.9419.4418.7119.424,351,955
9/9/201119.6219.8519.0919.254,200,574
9/8/201119.9020.3419.8819.942,211,266
9/7/201119.7220.2519.5920.243,038,364
9/6/201118.8319.4118.7919.373,769,437
9/2/201119.8920.0319.5619.563,359,117
9/1/201121.0121.1020.4120.413,240,775
8/31/201120.6621.0120.5620.815,788,952
8/30/201120.4420.7020.1220.523,997,925
8/29/201119.6620.6819.6620.603,991,779
8/26/201118.6819.4718.3819.273,813,229
8/25/201119.7719.9718.8118.855,867,277
8/24/201119.3719.8719.2119.553,677,058
8/23/201118.8019.4518.7219.434,300,044
8/22/201119.2019.2218.6218.804,464,124
8/19/201118.5419.1718.4518.767,941,582
8/18/201118.9119.2118.5918.778,491,047
8/17/201119.6519.8619.4219.635,885,731
8/16/201119.7620.0019.4619.515,149,477
8/15/201119.4920.1019.4420.064,125,831
8/12/201119.8320.0619.1219.245,236,464
8/11/201118.8719.9618.6719.5510,105,693
8/10/201118.9619.6218.7418.787,504,896
8/9/201118.7419.7818.2319.759,775,670
8/8/201119.4919.8617.9418.399,510,211
8/5/201120.6620.8019.5919.966,846,834
8/4/201121.4121.6820.3220.337,384,731
8/3/201121.4821.8821.0221.7712,904,841
8/2/201120.2820.6920.0220.026,054,915
8/1/201120.7720.9220.1820.453,664,103
7/29/201120.5820.9320.4420.523,962,387
7/28/201121.2921.3720.6220.698,721,351
7/27/201121.5021.8221.1921.236,346,596
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center