$34.72 -0.12 (%) XL Group PLC - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
4/29/201124.5124.6524.2224.422,654,046
4/28/201123.9824.7523.9424.613,977,449
4/27/201124.1024.1423.8223.973,782,157
4/26/201123.9724.4523.8924.102,616,433
4/25/201124.0924.2023.7923.832,153,438
4/21/201123.9724.4223.7724.193,465,170
4/20/201124.0324.1823.5823.866,696,266
4/19/201123.7623.9123.5823.683,240,271
4/18/201124.1024.1223.5423.685,074,809
4/15/201124.5224.6424.3524.472,674,690
4/14/201124.5724.6024.1024.374,269,234
4/13/201124.9824.9824.5924.725,060,031
4/12/201124.8724.9124.6124.834,526,486
4/11/201125.1925.2524.8924.984,824,934
4/8/201125.2425.3525.0325.192,627,434
4/7/201124.6225.3924.6225.144,383,096
4/6/201125.1125.1524.7024.753,617,191
4/5/201124.9525.3724.8725.034,087,921
4/4/201124.9025.4324.8525.005,062,819
4/1/201125.0725.0724.5724.785,932,566
3/31/201123.6224.8223.5624.606,491,778
3/30/201123.9423.9923.6423.653,638,124
3/29/201123.6924.0023.4423.844,458,036
3/28/201123.1823.5723.1623.352,631,739
3/25/201123.0423.2622.9123.122,371,961
3/24/201122.9023.0622.5522.942,370,500
3/23/201122.5922.8422.2922.742,612,149
3/22/201122.7322.8022.4922.743,744,245
3/21/201122.3522.7822.2522.722,693,565
3/18/201122.3022.3421.8521.974,521,155
3/17/201122.2922.2921.5821.923,687,091
3/16/201122.2422.3521.6021.816,496,104
3/15/201121.5122.3921.4722.256,582,648
3/14/201121.9622.5221.8622.224,803,439
3/11/201121.9922.3121.1722.227,756,173
3/10/201122.6023.0022.2022.344,426,195
3/9/201123.1423.2722.8222.973,197,075
3/8/201122.8723.3122.7423.202,227,668
3/7/201123.0623.3022.5822.792,311,669
3/4/201123.1023.1222.7922.953,118,421
3/3/201122.9823.2422.8123.103,763,089
3/2/201122.4022.4922.0322.352,860,266
3/1/201123.4523.4522.2922.415,740,346
2/28/201123.4323.5423.1423.353,714,239
2/25/201123.0623.4722.9923.283,257,956
2/24/201123.3823.4122.5522.975,437,473
2/23/201123.7423.8623.3723.425,712,418
2/22/201124.2624.4423.4323.807,840,799
2/18/201123.4524.6623.3324.657,118,662
2/17/201122.9723.4422.9523.401,583,069
2/16/201122.8923.1122.8923.042,006,919
2/15/201122.8823.0922.8222.832,238,088
2/14/201123.2523.3022.9122.972,038,965
2/11/201123.1223.4922.9723.242,463,568
2/10/201123.2523.3923.0223.202,335,237
2/9/201123.6023.7123.1623.414,773,535
2/8/201123.5823.7223.4523.692,690,366
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center