$37.26 -0.07 (%) XL Group Ltd - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XL historical data

Date Open High Low Close Volume
4/10/201431.1831.2130.6730.671,728,933
4/9/201431.1331.2130.9631.132,250,122
4/8/201430.8531.1130.7131.002,706,876
4/7/201431.1531.3030.8530.882,468,714
4/4/201431.6131.8131.2031.212,070,729
4/3/201431.1631.4331.0531.411,363,105
4/2/201430.9531.1930.9431.071,331,278
4/1/201431.3431.4030.8930.982,051,806
3/31/201430.8231.2830.8031.253,687,082
3/28/201430.5030.6830.3230.621,841,419
3/27/201430.7230.7230.1230.231,730,235
3/26/201430.7330.8230.3830.451,868,647
3/25/201430.6330.7930.5330.591,657,823
3/24/201430.6430.7530.4730.471,555,910
3/21/201430.7130.9930.4830.553,559,848
3/20/201430.1930.4930.1430.42945,440
3/19/201430.5330.5730.1330.291,315,209
3/18/201430.3330.5530.3330.461,224,623
3/17/201430.1530.3930.0730.301,382,174
3/14/201429.8630.3229.8629.973,104,136
3/13/201430.4330.5429.8829.923,215,988
3/12/201430.2530.3630.0730.301,520,958
3/11/201430.7830.8130.3930.441,838,076
3/10/201430.2330.7730.2330.741,859,829
3/7/201430.8430.9630.5530.701,899,673
3/6/201430.4730.9130.3930.692,310,449
3/5/201430.3230.5130.1630.382,366,031
3/4/201430.4330.5030.2730.372,113,792
3/3/201429.9830.2129.9830.111,829,741
2/28/201429.9730.4329.9730.402,484,399
2/27/201429.7730.0829.7229.951,696,653
2/26/201429.6529.8729.4829.822,247,933
2/25/201429.6729.7429.4329.571,741,896
2/24/201429.4329.8729.3729.731,981,959
2/21/201429.4029.5329.1629.441,750,399
2/20/201429.1629.3728.9329.301,019,387
2/19/201429.2829.5529.0629.091,233,519
2/18/201429.3129.5029.2929.411,405,835
2/14/201428.8129.3028.8029.231,800,251
2/13/201428.6528.9228.5828.882,938,584
2/12/201429.1229.1528.8529.002,451,988
2/11/201428.9829.4028.8829.321,893,955
2/10/201428.7829.0228.7028.981,616,941
2/7/201428.6928.9028.4228.871,775,116
2/6/201428.1128.6028.0728.562,263,301
2/5/201427.9628.1527.7927.962,613,090
2/4/201428.1628.2827.9328.062,023,583
2/3/201428.7428.7527.9228.002,448,975
1/31/201428.8329.0628.6728.741,410,244
1/30/201429.1129.3528.9629.271,224,469
1/29/201429.2029.3828.8128.862,338,894
1/28/201428.6729.5528.6629.493,090,180
1/27/201428.8528.9428.4328.613,373,755
1/24/201429.4529.5028.7628.814,188,793
1/23/201430.2130.2129.7229.752,707,364
1/22/201430.2530.3930.1130.341,726,971
1/21/201430.0530.2329.9030.222,117,310
1/17/201429.9729.9729.8229.942,083,291
1/16/201429.8930.0329.7129.982,133,932
1/15/201430.1830.2529.9429.952,083,908
1/14/201429.9430.2229.9230.131,787,006
1/13/201430.3030.4129.8329.862,169,089
1/10/201430.4330.5630.2930.421,631,382
1/9/201430.4630.5130.2930.401,807,175
1/8/201430.3730.3930.2230.393,031,517
1/7/201430.4830.7030.1930.372,823,430
1/6/201430.8431.0230.3430.373,095,252
1/3/201431.2831.3930.7830.812,512,472
1/2/201431.7131.8531.2231.252,027,744
12/31/201331.9732.0331.7931.841,152,666
12/30/201331.7331.9831.7331.89997,031
12/27/201331.7431.8231.5931.69700,053
12/26/201331.6731.7931.6231.70715,854
12/24/201331.3331.5631.3331.54389,148
12/23/201331.2931.4131.2431.341,678,620
12/20/201330.7731.1230.7731.102,591,958
12/19/201330.5230.8430.5030.741,739,555
12/18/201330.0630.6230.0430.592,575,953
12/17/201329.9030.2129.8430.052,130,883
12/16/201329.8729.9429.6529.883,378,891
12/13/201329.9330.0129.6229.651,959,444
12/12/201330.0030.1829.9129.911,714,707
12/11/201330.6230.6730.0030.042,814,106
12/10/201330.8931.0830.7230.721,904,918
12/9/201330.8731.0330.8730.941,889,024
12/6/201330.7930.8630.6430.751,642,173
12/5/201330.5230.6930.3830.441,773,118
12/4/201330.7030.8030.4130.673,276,780
12/3/201331.0631.1430.7330.863,644,799
12/2/201330.7531.4730.6831.183,669,407
11/29/201332.1532.2931.9731.99794,075
11/27/201332.1732.2632.0132.101,207,160
11/26/201331.5532.1631.5532.163,044,044
11/25/201331.6731.7831.6331.661,322,389
11/22/201331.3031.5731.3031.551,791,806
11/21/201331.0531.4731.0231.301,245,046
11/20/201331.3931.3930.8630.921,763,725
11/19/201330.9931.5230.9931.201,855,399
11/18/201331.3431.6531.3431.421,551,244
11/15/201331.3131.4331.2131.391,905,059
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center