XL GROUP $31.62

down -0.36


23/5/2013 04:23 PM  |  NYSE : XL  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 31.62
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: -0.36 (-1.13 %)
Prev Close: 31.98
Open: 31.69
Bid: 31.21
Ask: 33.50
12 Mo. Price Change : 56% - XL has outperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 XL1318E22 0.00 0.00 10.40 11 10.50 12 0 0
23.00 XL1318E23 0.00 0.00 9.40 11 9.50 83 0 0
24.00 XL1318E24 0.00 0.00 8.40 11 8.50 94 0 0
25.00 XL1318E25 0.00 0.00 7.40 32 7.50 94 0 0
26.00 XL1318E26 0.00 0.00 6.40 11 6.50 94 0 0
27.00 XL1318E27 3.45 0.00 5.40 11 5.50 94 0 0
28.00 XL1318E28 0.00 0.00 4.40 32 4.50 181 0 0
29.00 XL1318E29 1.57 0.00 3.40 72 3.50 181 0 0
30.00 XL1318E30 2.50 0.00 2.42 7 2.47 7 0 0
31.00 XL1318E31 1.65 0.00 1.39 12 1.47 7 0 0
32.00 XL1318E32 0.73 0.00 0.42 44 0.47 48 0 0
33.00 XL1318E33 0.02 0.00 0.00 0 0.02 66 0 154
34.00 XL1318E34 0.25 0.00 0.00 0 0.02 130 0 10
35.00 XL1318E35 0.00 0.00 0.00 0 0.02 43 0 0
36.00 XL1318E36 0.00 0.00 0.00 0 0.02 210 0 0
37.00 XL1318E37 0.00 0.00 0.00 0 0.02 68 0 0
38.00 XL1318E38 0.00 0.00 0.00 0 0.02 68 0 0

Put Options: XL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 XL1318Q22 0.00 0.00 0.00 0 0.02 68 0 0
23.00 XL1318Q23 0.00 0.00 0.00 0 0.02 68 0 0
24.00 XL1318Q24 0.00 0.00 0.00 0 0.02 68 0 0
25.00 XL1318Q25 0.00 0.00 0.00 0 0.02 68 0 0
26.00 XL1318Q26 0.05 0.00 0.00 0 0.02 68 0 0
27.00 XL1318Q27 0.16 0.00 0.00 0 0.02 170 0 27
28.00 XL1318Q28 0.00 0.00 0.00 0 0.02 68 0 0
29.00 XL1318Q29 0.03 0.00 0.00 0 0.02 182 0 39
30.00 XL1318Q30 0.01 0.00 0.00 0 0.01 53 0 224
31.00 XL1318Q31 0.06 0.00 0.00 0 0.02 67 0 418
32.00 XL1318Q32 0.37 0.00 0.00 0 0.02 58 0 120
33.00 XL1318Q33 0.46 0.00 0.53 92 0.59 11 0 0
34.00 XL1318Q34 0.00 0.00 1.40 406 1.63 272 0 0
35.00 XL1318Q35 0.00 0.00 2.21 431 2.63 301 0 0
36.00 XL1318Q36 0.00 0.00 3.25 428 3.60 11 0 0
37.00 XL1318Q37 0.00 0.00 4.25 252 4.60 11 0 0
38.00 XL1318Q38 0.00 0.00 5.20 32 5.65 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center