XL Group PLC $33.44

up +0.10


20/8/2014 02:09 PM  |  NYSE : XL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 33.44
Trade Time: Aug 20 02:09 PM Eastern Daylight Time
Change: 0.10 (0.30 %)
Prev Close: 33.34
Open: 33.34
Bid: 33.43
Ask: 33.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XL Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: XL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 XL1420I26 7.05 0.00 7.35 112.0 7.55 151.0 0.0 0
27.00 XL1420I27 6.05 0.00 6.35 118.0 6.55 148.0 0.0 0
28.00 XL1420I28 5.05 0.00 5.35 124.0 5.55 143.0 0.0 0
29.00 XL1420I29 4.05 0.00 4.35 67.0 4.60 73.0 0.0 0
30.00 XL1420I30 3.15 0.00 3.15 463.0 3.65 396.0 0.0 0
31.00 XL1420I31 2.13 0.00 2.19 508.0 2.63 338.0 0.0 0
32.00 XL1420I32 1.04 -0.23 1.43 105.0 1.62 381.0 3.0 131
33.00 XL1420I33 0.73 0.08 0.68 33.0 0.83 773.0 10.0 255
34.00 XL1420I34 0.23 0.00 0.20 96.0 0.23 965.0 54.0 182
35.00 XL1420I35 0.10 0.07 0.02 253.0 0.18 1018.0 1.0 99
36.00 XL1420I36 0.15 0.00 0.01 10.0 0.15 225.0 0.0 0
37.00 XL1420I37 0.14 0.00 0.01 10.0 0.13 188.0 0.0 0
38.00 XL1420I38 0.14 0.00 0.01 7.0 0.12 11.0 0.0 0
39.00 XL1420I39 0.14 0.00 0.01 13.0 0.12 168.0 0.0 0
40.00 XL1420I40 0.14 0.00 0.00 0.0 0.11 11.0 0.0 0
41.00 XL1420I41 0.14 0.00 0.00 0.0 0.11 114.0 0.0 0
42.00 XL1420I42 0.14 0.00 0.00 0.0 0.11 128.0 0.0 0

Put Options: XL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 XL1420U26 0.15 0.00 0.01 673.0 0.12 139.0 0.0 0
27.00 XL1420U27 0.15 0.00 0.01 10.0 0.13 308.0 0.0 0
28.00 XL1420U28 0.10 0.09 0.01 33.0 0.13 345.0 50.0 50
29.00 XL1420U29 0.01 0.00 0.01 50.0 0.14 384.0 0.0 0
30.00 XL1420U30 0.09 0.06 0.02 53.0 0.15 314.0 50.0 50
31.00 XL1420U31 0.06 0.00 0.05 50.0 0.18 343.0 0.0 0
32.00 XL1420U32 0.34 0.27 0.14 26.0 0.17 1018.0 3.0 155
33.00 XL1420U33 0.48 0.07 0.38 28.0 0.41 717.0 67.0 72
34.00 XL1420U34 1.04 0.05 0.92 70.0 1.01 90.0 4.0 28
35.00 XL1420U35 2.15 0.43 1.67 188.0 1.88 13.0 11.0 27
36.00 XL1420U36 2.69 0.00 2.57 363.0 2.85 131.0 0.0 0
37.00 XL1420U37 3.65 0.00 3.55 173.0 3.90 127.0 0.0 0
38.00 XL1420U38 4.65 0.00 4.55 303.0 4.85 140.0 0.0 0
39.00 XL1420U39 5.65 0.00 5.65 42.0 5.85 14.0 0.0 0
40.00 XL1420U40 6.65 0.00 6.65 72.0 6.85 56.0 0.0 0
41.00 XL1420U41 7.65 0.00 7.65 31.0 7.85 72.0 0.0 0
42.00 XL1420U42 8.60 0.00 8.65 38.0 8.85 71.0 0.0 0
Trading Center