XL Group PLC $32.52

up +0.28


1/8/2014 04:02 PM  |  NYSE : XL  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 32.52
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.28 (0.87 %)
Prev Close: 32.24
Open: 32.08
Bid: 32.52
Ask: 32.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: XL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XL1416H25 7.15 0.00 7.00 391.0 7.70 181.0 0.0 0
26.00 XL1416H26 6.20 0.00 5.95 387.0 6.70 242.0 0.0 0
27.00 XL1416H27 5.20 0.00 5.00 387.0 5.75 330.0 0.0 0
28.00 XL1416H28 4.20 0.00 4.00 388.0 4.75 301.0 0.0 0
29.00 XL1416H29 3.20 0.00 3.00 402.0 3.75 249.0 0.0 0
30.00 XL1416H30 2.59 0.00 2.11 422.0 2.74 239.0 48.0 48
31.00 XL1416H31 1.82 0.48 1.59 34.0 1.77 213.0 24.0 54
32.00 XL1416H32 2.00 1.45 0.73 168.0 0.80 47.0 1.0 13
33.00 XL1416H33 0.24 0.05 0.20 25.0 0.28 303.0 20.0 518
34.00 XL1416H34 0.10 0.09 0.01 241.0 0.14 638.0 9.0 351
35.00 XL1416H35 0.05 0.00 0.01 32.0 0.14 648.0 1.0 29
36.00 XL1416H36 0.01 0.00 0.01 10.0 0.14 374.0 0.0 0
37.00 XL1416H37 0.01 0.00 0.01 39.0 0.14 668.0 0.0 0
38.00 XL1416H38 0.14 0.00 0.01 30.0 0.14 668.0 0.0 0
39.00 XL1416H39 0.14 0.00 0.00 0.0 0.14 669.0 0.0 0
40.00 XL1416H40 0.14 0.00 0.00 0.0 0.14 669.0 0.0 0
41.00 XL1416H41 0.14 0.00 0.00 0.0 0.14 667.0 0.0 0

Put Options: XL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XL1416T25 0.14 0.00 0.01 636.0 0.14 667.0 0.0 0
26.00 XL1416T26 0.14 0.00 0.01 282.0 0.14 667.0 0.0 0
27.00 XL1416T27 0.14 0.00 0.01 15.0 0.15 667.0 0.0 0
28.00 XL1416T28 0.14 0.00 0.01 33.0 0.15 669.0 0.0 0
29.00 XL1416T29 0.15 0.00 0.01 668.0 0.16 669.0 0.0 0
30.00 XL1416T30 0.01 0.00 0.02 658.0 0.16 661.0 0.0 0
31.00 XL1416T31 0.09 0.07 0.02 294.0 0.23 641.0 10.0 24
32.00 XL1416T32 0.25 -0.05 0.21 229.0 0.26 90.0 11.0 89
33.00 XL1416T33 0.93 0.00 0.68 52.0 0.74 74.0 24.0 258
34.00 XL1416T34 1.31 0.00 1.37 393.0 1.65 68.0 9.0 174
35.00 XL1416T35 1.07 -1.06 2.35 133.0 2.64 145.0 8.0 20
36.00 XL1416T36 1.98 -1.62 3.30 271.0 3.70 337.0 6.0 6
37.00 XL1416T37 3.38 -1.22 4.30 256.0 4.70 335.0 1.0 17
38.00 XL1416T38 5.60 0.00 5.30 170.0 5.70 172.0 0.0 0
39.00 XL1416T39 6.55 0.00 6.30 170.0 6.70 131.0 0.0 0
40.00 XL1416T40 7.05 0.00 7.30 30.0 7.70 144.0 0.0 0
41.00 XL1416T41 7.85 0.00 8.00 18.0 8.70 122.0 0.0 0
Trading Center