$34.04 0.00 (0.00%) XL Group PLC - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 34.04
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.04
Open: 34.16
Bid: 34.01
Ask: 34.08
Options:

Call Options: XL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 XL1420I26 7.45 0.00 7.85 194.0 8.40 142.0 0.0 0
27.00 XL1420I27 6.45 0.00 6.85 99.0 7.40 112.0 0.0 0
28.00 XL1420I28 5.45 0.00 5.85 99.0 6.40 112.0 0.0 0
29.00 XL1420I29 4.50 0.00 4.85 116.0 5.45 136.0 0.0 0
30.00 XL1420I30 3.45 0.00 3.85 123.0 4.35 129.0 0.0 0
31.00 XL1420I31 2.55 0.00 2.89 228.0 3.40 221.0 0.0 0
32.00 XL1420I32 1.76 0.20 1.89 310.0 2.31 317.0 100.0 125
33.00 XL1420I33 0.54 -0.11 0.89 334.0 1.35 326.0 1.0 4
34.00 XL1420I34 0.10 0.00 0.01 20.0 0.10 164.0 15.0 229
35.00 XL1420I35 0.09 0.02 0.01 49.0 0.05 144.0 2.0 99
36.00 XL1420I36 0.11 0.00 0.01 10.0 0.13 194.0 0.0 0
37.00 XL1420I37 0.11 0.00 0.01 10.0 0.13 184.0 0.0 0
38.00 XL1420I38 0.11 0.00 0.01 7.0 0.13 216.0 0.0 0
39.00 XL1420I39 0.11 0.00 0.01 13.0 0.13 194.0 0.0 0
40.00 XL1420I40 0.11 0.00 0.00 0.0 0.13 194.0 0.0 0
41.00 XL1420I41 0.11 0.00 0.00 0.0 0.13 194.0 0.0 0
42.00 XL1420I42 0.11 0.00 0.00 0.0 0.13 143.0 0.0 0

Put Options: XL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 XL1420U26 0.11 0.00 0.01 673.0 0.13 226.0 0.0 0
27.00 XL1420U27 0.11 0.00 0.01 10.0 0.13 226.0 0.0 0
28.00 XL1420U28 0.10 -0.01 0.01 33.0 0.13 283.0 50.0 50
29.00 XL1420U29 0.11 0.00 0.01 44.0 0.13 216.0 0.0 0
30.00 XL1420U30 0.09 -0.02 0.01 39.0 0.13 304.0 50.0 50
31.00 XL1420U31 0.11 0.00 0.01 328.0 0.13 216.0 0.0 0
32.00 XL1420U32 0.08 -0.03 0.01 10.0 0.13 331.0 20.0 147
33.00 XL1420U33 0.09 0.07 0.01 64.0 0.02 24.0 148.0 257
34.00 XL1420U34 0.38 0.31 0.07 27.0 0.04 150.0 42.0 100
35.00 XL1420U35 0.97 0.07 0.72 350.0 1.10 361.0 33.0 49
36.00 XL1420U36 1.89 0.00 1.73 411.0 2.12 371.0 0.0 0
37.00 XL1420U37 2.90 0.00 2.66 350.0 3.15 306.0 0.0 0
38.00 XL1420U38 3.85 0.00 3.60 160.0 4.15 98.0 0.0 0
39.00 XL1420U39 4.90 0.00 4.60 57.0 5.15 123.0 0.0 0
40.00 XL1420U40 5.90 0.00 5.60 112.0 6.15 99.0 0.0 0
41.00 XL1420U41 6.85 0.00 6.55 112.0 7.15 99.0 0.0 0
42.00 XL1420U42 7.85 0.00 7.60 142.0 8.15 183.0 0.0 0