$24.36 -0.01 (%) Exelis Inc - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLS historical data

Date Open High Low Close Volume
4/1/201524.3024.3924.2924.362,170,313
3/31/201524.2224.4824.2224.372,270,360
3/30/201524.2424.3524.1124.273,074,615
3/27/201523.7624.2323.7624.221,993,221
3/26/201523.5223.8423.4923.831,983,858
3/25/201523.7323.7523.5623.561,915,781
3/24/201523.8323.8323.6923.721,794,052
3/23/201523.8323.9523.8023.841,309,776
3/20/201523.7823.8723.6823.801,775,135
3/19/201523.6423.7723.6423.741,479,845
3/18/201523.6323.7623.5623.711,506,467
3/17/201523.6123.6823.6123.641,722,069
3/16/201523.6023.7023.6023.671,076,780
3/13/201523.6123.6823.5423.591,126,071
3/12/201523.6223.7623.5823.741,347,848
3/11/201523.7223.7523.5823.631,988,902
3/10/201523.8023.8623.6923.703,355,021
3/9/201523.9424.0523.9123.912,523,683
3/6/201524.0424.1323.9323.943,378,770
3/5/201524.0924.1624.0524.051,631,151
3/4/201524.1324.1824.0624.103,769,947
3/3/201524.3024.3224.1424.152,873,501
3/2/201524.2024.3524.2024.351,646,339
2/27/201524.2824.3224.2024.203,201,584
2/26/201524.2624.3224.2324.281,650,857
2/25/201524.2924.3724.2224.301,506,573
2/24/201524.2124.3524.2124.341,875,220
2/23/201524.3024.3924.2024.243,551,610
2/20/201524.4124.4924.2824.323,714,451
2/19/201524.2824.5224.2324.494,147,061
2/18/201524.1624.3424.1624.332,639,204
2/17/201524.1024.2624.0824.223,927,163
2/13/201524.1024.1824.0824.155,727,213
2/12/201524.0724.2024.0524.118,121,901
2/11/201523.9424.1123.9224.106,267,557
2/10/201524.0424.0923.8824.039,941,078
2/9/201523.9624.1923.9623.9614,774,235
2/6/201517.7124.3423.8124.1352,335,575
2/5/201517.4717.7217.3917.71427,284
2/4/201517.5017.6317.3317.38824,163
2/3/201517.3117.6917.1917.62971,337
2/2/201517.1417.2616.8817.25994,525
1/30/201517.2417.3117.0217.11670,435
1/29/201517.2817.4617.1417.46901,443
1/28/201517.7617.7917.2217.30624,644
1/27/201517.5717.7217.4617.61593,921
1/26/201517.7817.9117.5917.89680,822
1/23/201517.7017.9817.6117.84708,551
1/22/201517.4817.7517.3317.72650,377
1/21/201516.9517.5016.8917.411,220,334
1/20/201516.9517.0616.6616.96601,488
1/16/201516.6916.9016.5916.89516,109
1/15/201517.0517.0516.7316.77574,877
1/14/201516.9117.1216.8516.99502,164
1/13/201517.2217.6216.9517.12906,845
1/12/201516.9817.0616.7917.01911,432
1/9/201517.2417.2616.9116.961,016,873
1/8/201517.0417.3117.0117.221,227,289
1/7/201516.7516.8716.6216.871,158,327
1/6/201517.0417.1216.6216.671,231,646
1/5/201517.2617.3316.9117.061,068,683
1/2/201517.5817.7417.3117.38589,662
12/31/201417.7317.8917.5217.53656,142
12/30/201417.7917.8617.6717.69590,374
12/29/201417.7417.9217.7317.79597,728
12/26/201417.8517.9317.7617.78373,462
12/24/201417.6417.8417.5917.82405,055
12/23/201417.5617.7417.5017.641,173,212
12/22/201417.4217.6317.4217.46927,728
12/19/201417.4417.6217.3817.451,727,993
12/18/201417.1817.4617.1517.441,104,727
12/17/201416.7517.0116.6216.961,866,815
12/16/201416.4816.8516.4516.731,704,414
12/15/201416.6316.7816.4916.521,581,636
12/12/201416.7516.7616.5016.581,206,220
12/11/201416.8217.0816.7416.96732,946
12/10/201417.2117.2616.7716.80926,803
12/9/201417.1017.2916.9717.271,972,319
12/8/201417.7017.7717.2617.331,230,385
12/5/201417.5717.8417.5717.76785,282
12/4/201417.5717.6817.5117.57672,526
12/3/201417.4817.6917.4817.591,161,003
12/2/201417.5317.7317.4817.49737,913
12/1/201417.8717.8717.5017.51824,679
11/28/201418.0318.1217.9317.94625,310
11/26/201418.0818.1117.9417.98640,708
11/25/201418.0618.1817.8518.02604,917
11/24/201418.0718.1817.9818.09616,053
11/21/201418.2118.2217.9618.04591,847
11/20/201417.8918.0117.8318.001,060,804
11/19/201417.8318.0417.6718.001,634,681
11/18/201417.5818.0217.5817.902,496,062
11/17/201417.6817.8017.6017.611,763,842
11/14/201417.9018.0117.6317.712,596,826
11/13/201418.0018.2117.9817.991,472,573
11/12/201417.8418.0917.7618.041,191,073
11/11/201417.8918.1717.8718.012,341,818
11/10/201417.8917.9917.6917.912,124,136
11/7/201417.9718.0017.8817.911,684,105
11/6/201417.8518.0517.7718.021,664,085
  • Showing 1-100 of 871 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center