$16.47 +0.47 (2.94%) Exelis Inc - NYSE

Oct. 21, 2014 | 04:04 PM
Last Trade: 16.47
Trade Time: Oct 21 04:04 PM Eastern Daylight Time
Change: +0.47 (2.94%)
Prev Close: 16.00
Open: 16.07
Bid: 16.46
Ask: 16.53
Options:

Call Options: XLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1422K2.5 14.10 0.00 14.60 10.0 15.40 10.0 0.0 0
5.00 XLS1422K5 11.60 0.00 12.10 10.0 12.90 10.0 0.0 0
7.50 XLS1422K7.5 9.10 0.00 9.60 10.0 10.40 10.0 0.0 0
10.00 XLS1422K10 6.80 0.00 7.10 22.0 7.90 22.0 0.0 0
12.50 XLS1422K12.5 4.20 0.00 4.60 22.0 5.40 22.0 0.0 0
15.00 XLS1422K15 1.75 0.00 2.15 22.0 2.85 11.0 0.0 14
17.50 XLS1422K17.5 0.05 0.00 0.20 45.0 1.00 45.0 0.0 4
20.00 XLS1422K20 0.20 0.00 0.05 31.0 0.45 45.0 0.0 0
22.50 XLS1422K22.5 0.15 0.00 0.00 0.0 0.50 46.0 0.0 0
25.00 XLS1422K25 0.15 0.00 0.00 0.0 0.25 22.0 0.0 0
30.00 XLS1422K30 0.15 0.00 0.00 0.0 0.50 22.0 0.0 0
35.00 XLS1422K35 0.15 0.00 0.00 0.0 0.25 22.0 0.0 0

Put Options: XLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1422W2.5 0.15 0.00 0.00 0.0 0.25 22.0 0.0 0
5.00 XLS1422W5 0.15 0.00 0.00 0.0 0.50 22.0 0.0 0
7.50 XLS1422W7.5 0.15 0.00 0.00 0.0 0.50 22.0 0.0 0
10.00 XLS1422W10 0.15 0.00 0.00 0.0 0.50 22.0 0.0 0
12.50 XLS1422W12.5 0.15 0.00 0.00 0.0 0.50 22.0 0.0 0
15.00 XLS1422W15 0.20 0.00 0.00 0.0 0.50 31.0 0.0 0
17.50 XLS1422W17.5 0.70 0.00 0.15 52.0 1.05 47.0 0.0 22
20.00 XLS1422W20 1.50 0.00 1.80 21.0 5.00 31.0 0.0 0
22.50 XLS1422W22.5 4.60 0.00 4.60 21.0 5.60 21.0 0.0 0
25.00 XLS1422W25 6.40 0.00 6.90 9.0 9.90 21.0 0.0 0
30.00 XLS1422W30 10.60 0.00 10.40 20.0 14.90 21.0 0.0 0
35.00 XLS1422W35 16.40 0.00 15.30 21.0 19.80 10.0 0.0 0