EXELIS $12.06

down -0.03


21/5/2013 10:21 AM  |  NYSE : XLS  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 12.06
Trade Time: May 21 10:40 AM Eastern Daylight Time
Change: -0.03 (-0.25 %)
Prev Close: 12.09
Open: 12.13
Bid: 12.06
Ask: 12.07
12 Mo. Price Change : 15% - XLS has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XLS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1318E2.5 0.00 0.00 9.30 55 9.70 55 0 0
5.00 XLS1318E5 0.00 0.00 6.90 10 7.20 90 0 0
7.50 XLS1318E7.5 0.00 0.00 4.40 51 4.60 10 0 0
10.00 XLS1318E10 1.35 0.00 1.90 32 2.15 32 0 0
12.50 XLS1318E12.5 0.05 0.00 0.00 0 0.05 94 0 28
15.00 ITT1318E15 0.00 0.00 15.00 21 16.10 21 0 0
15.00 XLS1318E15 0.00 0.00 0.00 0 0.05 127 0 0
17.50 ITT1318E17.5 0.00 0.00 12.50 32 13.60 43 0 0
17.50 XLS1318E17.5 0.00 0.00 0.00 0 0.05 127 0 0
20.00 ITT1318E20 0.00 0.00 10.00 32 11.10 10 0 0
20.00 XLS1318E20 0.00 0.00 0.00 0 0.05 127 0 0
22.50 ITT1318E22.5 0.00 0.00 7.50 10 8.60 43 0 0
25.00 ITT1318E25 2.70 0.00 5.00 10 6.00 83 0 0
30.00 ITT1318E30 0.30 0.00 0.65 80 0.95 142 0 0
35.00 ITT1318E35 0.00 0.00 0.00 0 0.20 445 0 0
40.00 ITT1318E40 0.00 0.00 0.00 0 0.20 447 0 0

Put Options: XLS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1318Q2.5 0.00 0.00 0.00 0 0.05 125 0 0
5.00 XLS1318Q5 0.00 0.00 0.00 0 0.05 125 0 0
7.50 XLS1318Q7.5 0.00 0.00 0.00 0 0.05 125 0 0
10.00 XLS1318Q10 0.00 0.00 0.00 0 0.05 127 0 0
12.50 XLS1318Q12.5 0.70 0.00 0.40 32 0.55 10 0 0
15.00 ITT1318Q15 0.00 0.00 0.00 0 0.20 163 0 0
15.00 XLS1318Q15 0.00 0.00 2.85 32 3.10 32 0 0
17.50 ITT1318Q17.5 0.00 0.00 0.00 0 0.20 465 0 0
17.50 XLS1318Q17.5 0.00 0.00 5.30 55 5.60 10 0 0
20.00 ITT1318Q20 0.00 0.00 0.00 0 0.20 445 0 0
20.00 XLS1318Q20 0.00 0.00 7.80 55 8.20 90 0 0
22.50 ITT1318Q22.5 0.00 0.00 0.00 0 0.20 454 0 0
25.00 ITT1318Q25 0.00 0.00 0.00 0 0.20 442 0 0
30.00 ITT1318Q30 2.94 0.00 0.00 0 0.15 433 0 115
35.00 ITT1318Q35 0.00 0.00 4.00 68 5.00 104 0 0
40.00 ITT1318Q40 0.00 0.00 8.90 43 10.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center