Exelis Inc $17.39

down -0.19


22/8/2014 04:05 PM  |  NYSE : XLS  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 17.39
Trade Time: Aug 22 04:05 PM Eastern Daylight Time
Change: -0.19 (-1.08 %)
Prev Close: 17.58
Open: 17.56
Bid: 17.21
Ask: 19.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLS Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: XLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1420I2.5 14.80 0.00 14.70 103.0 15.20 253.0 0.0 0
5.00 XLS1420I5 12.30 0.00 12.10 118.0 12.70 93.0 0.0 0
7.50 XLS1420I7.5 9.80 0.00 9.70 80.0 10.20 121.0 0.0 0
10.00 XLS1420I10 7.30 0.00 7.20 69.0 7.70 95.0 0.0 0
12.50 XLS1420I12.5 4.80 0.00 4.70 115.0 5.10 107.0 0.0 0
15.00 XLS1420I15 2.40 0.00 2.25 85.0 2.65 157.0 0.0 0
17.50 XLS1420I17.5 0.40 0.00 0.30 59.0 0.50 374.0 6.0 34
20.00 XLS1420I20 0.04 -0.11 0.00 0.0 0.10 4.0 4.0 4
22.50 XLS1420I22.5 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
25.00 XLS1420I25 0.15 0.00 0.00 0.0 0.20 176.0 0.0 0
30.00 XLS1420I30 0.15 0.00 0.00 0.0 0.20 177.0 0.0 0

Put Options: XLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1420U2.5 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
5.00 XLS1420U5 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
7.50 XLS1420U7.5 0.15 0.00 0.00 0.0 0.20 177.0 0.0 0
10.00 XLS1420U10 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
12.50 XLS1420U12.5 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
15.00 XLS1420U15 0.20 0.00 0.05 21.0 0.20 445.0 0.0 0
17.50 XLS1420U17.5 1.11 0.71 0.30 1199.0 0.65 424.0 10.0 10
20.00 XLS1420U20 3.30 0.85 2.45 235.0 2.85 56.0 2.0 2
22.50 XLS1420U22.5 4.80 0.00 4.80 492.0 5.40 156.0 0.0 0
25.00 XLS1420U25 7.20 0.00 7.30 310.0 7.90 80.0 0.0 0
30.00 XLS1420U30 12.10 0.00 12.30 374.0 12.90 144.0 0.0 0
Trading Center