Exelis Inc $18.51

down -0.15


19/9/2014 04:00 PM  |  NYSE : XLS  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 18.51
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.80 %)
Prev Close: 18.66
Open: 18.70
Bid: 18.51
Ask: 19.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: XLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1420I2.5 15.80 0.00 15.70 142.0 16.30 60.0 0.0 0
5.00 XLS1420I5 13.30 0.00 13.30 53.0 13.90 45.0 0.0 0
7.50 XLS1420I7.5 10.80 0.00 10.70 95.0 11.30 70.0 0.0 0
10.00 XLS1420I10 8.40 0.00 8.30 38.0 8.80 40.0 0.0 0
12.50 XLS1420I12.5 5.90 0.00 5.80 57.0 6.30 86.0 0.0 0
15.00 XLS1420I15 3.40 0.00 3.30 121.0 3.70 36.0 0.0 0
17.50 XLS1420I17.5 0.65 -0.30 0.90 49.0 1.20 61.0 10.0 45
20.00 XLS1420I20 0.04 -0.01 0.00 0.0 0.05 4.0 4.0 4
22.50 XLS1420I22.5 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
25.00 XLS1420I25 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
30.00 XLS1420I30 0.20 0.00 0.00 0.0 0.15 66.0 0.0 0

Put Options: XLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1420U2.5 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
5.00 XLS1420U5 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
7.50 XLS1420U7.5 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0
10.00 XLS1420U10 0.20 0.00 0.00 0.0 0.15 66.0 0.0 0
12.50 XLS1420U12.5 0.20 0.00 0.00 0.0 0.15 66.0 0.0 0
15.00 XLS1420U15 0.20 0.00 0.05 21.0 0.15 66.0 0.0 0
17.50 XLS1420U17.5 1.11 0.91 0.10 1627.0 0.15 66.0 10.0 10
20.00 XLS1420U20 2.77 1.52 1.30 76.0 1.65 34.0 2.0 2
22.50 XLS1420U22.5 3.70 0.00 3.80 42.0 4.20 61.0 0.0 0
25.00 XLS1420U25 6.20 0.00 6.20 112.0 6.70 61.0 0.0 0
30.00 XLS1420U30 11.20 0.00 11.20 99.0 11.70 45.0 0.0 0
Trading Center