Exelis Inc $17.05

up +0.14


30/7/2014 09:44 AM  |  NYSE : XLS  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 17.05
Trade Time: Jul 30 09:44 AM Eastern Daylight Time
Change: 0.14 (0.83 %)
Prev Close: 16.91
Open: 17.01
Bid: 17.04
Ask: 17.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: XLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1416H2.5 14.20 0.00 14.20 226.0 14.80 295.0 0.0 0
5.00 XLS1416H5 11.70 0.00 11.70 184.0 12.30 290.0 0.0 0
7.50 XLS1416H7.5 9.20 0.00 9.20 256.0 9.70 115.0 0.0 0
10.00 XLS1416H10 6.70 0.00 6.70 311.0 7.20 125.0 0.0 0
12.50 XLS1416H12.5 4.10 0.00 4.30 53.0 4.70 252.0 0.0 0
15.00 XLS1416H15 2.55 0.80 1.80 151.0 2.20 231.0 1.0 1
17.50 XLS1416H17.5 0.30 0.00 0.15 467.0 0.35 350.0 80.0 255
20.00 XLS1416H20 0.20 0.00 0.00 0.0 0.20 251.0 0.0 0
22.50 XLS1416H22.5 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
25.00 XLS1416H25 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
30.00 XLS1416H30 0.20 0.00 0.00 0.0 0.20 304.0 0.0 0

Put Options: XLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XLS1416T2.5 0.15 0.00 0.00 0.0 0.15 259.0 0.0 0
5.00 XLS1416T5 0.15 0.00 0.00 0.0 0.15 173.0 0.0 0
7.50 XLS1416T7.5 0.20 0.00 0.00 0.0 0.20 230.0 0.0 0
10.00 XLS1416T10 0.20 0.00 0.00 0.0 0.20 330.0 0.0 0
12.50 XLS1416T12.5 0.20 0.00 0.00 0.0 0.20 382.0 0.0 0
15.00 XLS1416T15 0.20 0.00 0.05 21.0 0.20 513.0 0.0 0
17.50 XLS1416T17.5 0.50 -0.10 0.50 990.0 0.90 203.0 25.0 68
20.00 XLS1416T20 2.95 0.00 2.85 149.0 3.20 52.0 0.0 0
22.50 XLS1416T22.5 5.40 0.00 5.30 305.0 5.80 73.0 0.0 0
25.00 XLS1416T25 7.90 0.00 7.80 218.0 8.30 50.0 0.0 0
30.00 XLS1416T30 12.80 0.00 12.70 361.0 13.30 55.0 0.0 0
Trading Center