Xenoport Inc $4.59

down -0.10


11/7/2014 04:25 PM  |  NASDAQ : XNPT  
Industries : Drugs / Biotechnology
Last Trade: 4.59
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.10 (-2.13 %)
Prev Close: 4.69
Open: 4.66
Bid: 4.58
Ask: 4.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XNPT Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: XNPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1419G1 3.50 0.00 3.40 159.0 3.80 109.0 0.0 0
2.00 XNPT1419G2 2.55 0.00 2.45 97.0 2.80 104.0 0.0 0
3.00 XNPT1419G3 1.20 -0.35 1.45 64.0 1.80 93.0 5.0 5
4.00 XNPT1419G4 1.05 0.50 0.50 140.0 0.85 208.0 5.0 550
5.00 XNPT1419G5 0.20 0.00 0.05 11.0 0.20 309.0 405.0 1,069
6.00 XNPT1419G6 0.10 0.00 0.00 0.0 0.10 127.0 0.0 0
7.00 XNPT1419G7 0.10 0.00 0.00 0.0 0.10 133.0 0.0 0
8.00 XNPT1419G8 0.15 0.00 0.00 0.0 0.15 212.0 0.0 0
9.00 XNPT1419G9 0.10 0.00 0.00 0.0 0.10 133.0 0.0 0
10.00 XNPT1419G10 0.10 0.00 0.00 0.0 0.10 126.0 0.0 0
11.00 XNPT1419G11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: XNPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1419S1 0.10 0.00 0.00 0.0 0.10 161.0 0.0 0
2.00 XNPT1419S2 0.15 0.00 0.00 0.0 0.10 114.0 0.0 0
3.00 XNPT1419S3 0.10 0.00 0.05 15.0 0.10 119.0 0.0 0
4.00 XNPT1419S4 0.05 0.00 0.05 1.0 0.15 229.0 1.0 36
5.00 XNPT1419S5 0.40 0.15 0.25 398.0 0.55 34.0 25.0 26
6.00 XNPT1419S6 1.15 0.00 1.20 119.0 1.55 83.0 0.0 0
7.00 XNPT1419S7 2.15 0.00 2.20 111.0 2.55 83.0 0.0 0
8.00 XNPT1419S8 3.10 0.00 3.20 109.0 3.60 105.0 0.0 0
9.00 XNPT1419S9 4.10 0.00 4.20 105.0 4.60 144.0 0.0 0
10.00 XNPT1419S10 5.10 0.00 5.10 282.0 5.60 150.0 0.0 0
11.00 XNPT1419S11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center