Xenoport Inc $4.15

down -0.16


28/7/2014 04:00 PM  |  NASDAQ : XNPT  
Industries : Drugs / Biotechnology
Last Trade: 4.15
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.16 (-3.71 %)
Prev Close: 4.31
Open: 4.30
Bid: 4.15
Ask: 4.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XNPT Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: XNPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1416H1 1.55 0.00 1.15 1189.0 5.60 486.0 0.0 0
2.00 XNPT1416H2 1.00 0.00 0.05 10.0 4.70 481.0 0.0 0
3.00 XNPT1416H3 0.40 0.00 0.40 11.0 4.80 486.0 0.0 0
4.00 XNPT1416H4 0.05 0.00 0.15 634.0 0.70 389.0 0.0 0
5.00 XNPT1416H5 0.30 0.15 0.05 11.0 0.15 130.0 20.0 20
6.00 XNPT1416H6 0.40 0.00 0.05 275.0 0.25 286.0 0.0 0
7.00 XNPT1416H7 0.65 0.00 0.00 0.0 0.50 587.0 0.0 0
8.00 XNPT1416H8 1.50 0.00 0.00 0.0 0.50 127.0 0.0 0
9.00 XNPT1416H9 0.40 0.00 0.00 0.0 0.25 214.0 0.0 0
10.00 XNPT1416H10 0.65 0.00 0.00 0.0 0.25 383.0 0.0 0

Put Options: XNPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1416T1 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
2.00 XNPT1416T2 1.80 0.00 0.00 0.0 0.50 587.0 0.0 0
3.00 XNPT1416T3 0.20 0.00 0.00 0.0 0.20 325.0 0.0 0
4.00 XNPT1416T4 0.20 0.15 0.10 10.0 0.35 220.0 41.0 41
5.00 XNPT1416T5 0.77 0.42 0.50 742.0 1.35 488.0 25.0 26
6.00 XNPT1416T6 0.55 0.00 0.10 11.0 4.70 481.0 0.0 0
7.00 XNPT1416T7 1.30 0.00 0.30 181.0 5.00 40.0 0.0 0
8.00 XNPT1416T8 1.30 0.00 3.00 125.0 4.40 30.0 0.0 0
9.00 XNPT1416T9 2.80 0.00 2.40 90.0 7.00 41.0 0.0 0
10.00 XNPT1416T10 3.30 0.00 3.40 884.0 8.00 470.0 0.0 0
Trading Center