$6.30 -0.05 (-0.79%) Xenoport Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 6.30
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.79%)
Prev Close: 6.35
Open: 6.35
Bid: 6.29
Ask: 6.30
Options:

Call Options: XNPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1422K1 3.20 0.00 3.10 590.0 7.70 301.0 0.0 0
2.00 XNPT1422K2 2.20 0.00 2.00 161.0 6.70 41.0 0.0 0
3.00 XNPT1422K3 1.20 0.00 1.10 161.0 5.70 41.0 0.0 0
4.00 XNPT1422K4 0.25 0.00 0.10 1181.0 4.80 301.0 0.0 0
5.00 XNPT1422K5 0.60 0.00 0.40 1252.0 3.50 444.0 0.0 0
6.00 XNPT1422K6 0.20 0.00 0.15 580.0 2.40 551.0 0.0 0
7.00 XNPT1422K7 0.10 0.00 0.05 10.0 0.50 247.0 0.0 0
8.00 XNPT1422K8 0.50 0.00 0.00 0.0 0.50 375.0 0.0 0
9.00 XNPT1422K9 0.40 0.00 0.00 0.0 0.25 75.0 0.0 0
10.00 XNPT1422K10 0.25 0.00 0.00 0.0 3.80 460.0 0.0 0
11.00 XNPT1422K11 2.00 0.00 0.00 0.0 2.80 385.0 0.0 0
12.00 XNPT1422K12 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0

Put Options: XNPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1422W1 0.25 0.00 0.00 0.0 0.50 394.0 0.0 0
2.00 XNPT1422W2 0.25 0.00 0.00 0.0 0.75 103.0 0.0 0
3.00 XNPT1422W3 0.25 0.00 0.00 0.0 0.50 100.0 0.0 0
4.00 XNPT1422W4 0.65 0.00 0.05 10.0 0.25 70.0 0.0 0
5.00 XNPT1422W5 0.50 0.00 0.05 1.0 0.70 449.0 0.0 0
6.00 XNPT1422W6 0.05 0.00 0.05 746.0 0.55 130.0 0.0 0
7.00 XNPT1422W7 0.20 0.00 0.20 911.0 1.75 343.0 0.0 0
8.00 XNPT1422W8 1.15 0.00 0.25 1181.0 3.70 361.0 0.0 0
9.00 XNPT1422W9 0.30 0.00 0.45 156.0 4.90 31.0 0.0 0
10.00 XNPT1422W10 1.35 0.00 1.30 156.0 5.90 31.0 0.0 0
11.00 XNPT1422W11 2.30 0.00 2.45 171.0 7.00 46.0 0.0 0
12.00 XNPT1422W12 4.10 0.00 4.00 707.0 7.30 336.0 0.0 0