Xenoport Inc $4.74

down -0.10


21/8/2014 04:00 PM  |  NASDAQ : XNPT  
Industries : Drugs / Biotechnology
Last Trade: 4.74
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.10 (-2.07 %)
Prev Close: 4.84
Open: 4.83
Bid: 4.73
Ask: 4.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XNPT Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: XNPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1420I1 3.70 0.00 2.05 986.0 5.60 531.0 0.0 0
2.00 XNPT1420I2 2.60 0.00 1.00 166.0 4.70 24.0 0.0 0
3.00 XNPT1420I3 1.65 0.00 1.25 785.0 2.15 381.0 2.0 1,078
4.00 XNPT1420I4 0.95 0.00 0.45 792.0 1.15 367.0 18.0 360
5.00 XNPT1420I5 0.25 0.10 0.10 71.0 0.50 462.0 50.0 2,540
6.00 XNPT1420I6 0.21 0.06 0.05 10.0 0.20 393.0 8.0 127
7.00 XNPT1420I7 0.40 0.30 0.05 10.0 0.25 491.0 50.0 193
8.00 XNPT1420I8 0.30 0.20 0.05 10.0 0.30 542.0 18.0 69
9.00 XNPT1420I9 0.10 0.00 0.10 5.0 0.25 473.0 25.0 42
10.00 XNPT1420I10 0.10 0.00 0.05 10.0 0.25 60.0 0.0 0
11.00 XNPT1420I11 0.10 0.00 0.05 11.0 0.25 72.0 0.0 0
12.00 XNPT1420I12 0.20 0.10 0.05 260.0 0.10 2.0 2.0 2
13.00 XNPT1420I13 0.10 0.00 0.05 10.0 0.25 478.0 0.0 0

Put Options: XNPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1420U1 0.10 0.00 0.00 0.0 0.25 472.0 0.0 0
2.00 XNPT1420U2 0.10 0.00 0.00 0.0 0.25 469.0 0.0 0
3.00 XNPT1420U3 0.15 0.00 0.05 60.0 0.30 520.0 0.0 0
4.00 XNPT1420U4 0.13 0.08 0.05 60.0 0.20 5.0 25.0 228
5.00 XNPT1420U5 0.50 0.15 0.25 472.0 0.60 117.0 1.0 1,268
6.00 XNPT1420U6 1.18 0.08 0.90 644.0 1.50 208.0 25.0 25
7.00 XNPT1420U7 2.65 0.65 0.05 251.0 4.80 136.0 10.0 10
8.00 XNPT1420U8 3.00 0.00 1.40 166.0 5.60 51.0 0.0 0
9.00 XNPT1420U9 4.00 0.00 2.40 166.0 6.60 51.0 0.0 0
10.00 XNPT1420U10 5.00 0.00 3.40 166.0 7.60 51.0 0.0 0
11.00 XNPT1420U11 6.00 0.00 4.40 166.0 8.60 51.0 0.0 0
12.00 XNPT1420U12 7.00 0.00 5.40 166.0 9.60 51.0 0.0 0
13.00 XNPT1420U13 7.90 0.00 5.80 821.0 10.50 545.0 0.0 0
Trading Center