Xenoport Inc $5.43

up +0.05


23/9/2014 02:52 PM  |  NASDAQ : XNPT  
Industries : Drugs / Biotechnology
Last Trade: 5.43
Trade Time: Sep 23 02:52 PM Eastern Daylight Time
Change: 0.05 (0.93 %)
Prev Close: 5.38
Open: 5.31
Bid: 5.43
Ask: 5.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XNPT Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: XNPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1418J1 2.10 0.00 2.15 1069.0 6.70 491.0 0.0 0
2.00 XNPT1418J2 1.00 0.00 1.10 206.0 5.70 71.0 0.0 0
3.00 XNPT1418J3 0.25 0.00 0.10 10.0 4.80 461.0 0.0 0
4.00 XNPT1418J4 0.35 0.00 0.10 10.0 4.80 404.0 0.0 0
5.00 XNPT1418J5 0.35 0.00 0.40 1.0 3.50 681.0 0.0 0
6.00 XNPT1418J6 0.50 0.00 0.05 10.0 0.30 5.0 0.0 0
7.00 XNPT1418J7 0.50 0.00 0.00 0.0 0.50 158.0 0.0 0
8.00 XNPT1418J8 0.75 0.00 0.00 0.0 0.50 105.0 0.0 0
9.00 XNPT1418J9 2.05 0.00 0.00 0.0 0.50 105.0 0.0 0
10.00 XNPT1418J10 2.00 0.00 0.00 0.0 0.50 511.0 0.0 0

Put Options: XNPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1418V1 0.45 0.00 0.00 0.0 0.50 481.0 0.0 0
2.00 XNPT1418V2 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
3.00 XNPT1418V3 0.50 0.00 0.00 0.0 0.25 69.0 0.0 0
4.00 XNPT1418V4 0.25 0.00 0.05 30.0 0.50 491.0 0.0 0
5.00 XNPT1418V5 0.10 0.00 0.10 20.0 0.70 731.0 0.0 0
6.00 XNPT1418V6 0.15 0.00 0.20 1.0 2.95 619.0 0.0 0
7.00 XNPT1418V7 0.05 0.00 0.10 1.0 3.70 21.0 0.0 0
8.00 XNPT1418V8 1.70 0.00 0.50 181.0 4.90 61.0 0.0 0
9.00 XNPT1418V9 1.30 0.00 1.40 41.0 5.90 41.0 0.0 0
10.00 XNPT1418V10 2.60 0.00 2.50 1014.0 6.90 441.0 0.0 0
Trading Center