XENOPORT $5.78

up +0.39


24/5/2013 05:24 PM  |  NASDAQ : XNPT  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 5.78
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: 0.39 (7.24 %)
Prev Close: 5.39
Open: 5.46
Bid: 5.50
Ask: 5.77
12 Mo. Price Change : 0% - XNPT has underperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XNPT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1318E1 0.00 0.00 3.40 11 7.90 75 0 0
2.00 XNPT1318E2 0.00 0.00 2.55 75 6.70 75 0 0
3.00 XNPT1318E3 0.00 0.00 1.55 75 5.70 75 0 0
4.00 XNPT1318E4 0.00 0.00 0.55 75 4.60 75 0 0
5.00 XNPT1318E5 1.40 0.00 1.55 28 1.85 15 0 0
6.00 XNPT1318E6 0.65 0.00 0.60 15 0.85 15 0 0
7.00 XNPT1318E7 0.05 0.00 0.00 0 0.05 89 0 269
8.00 XNPT1318E8 0.05 0.00 0.00 0 0.05 32 0 226
9.00 XNPT1318E9 0.05 0.00 0.00 0 0.05 32 0 251
10.00 XNPT1318E10 0.00 0.00 0.00 0 0.25 21 0 0
11.00 XNPT1318E11 0.00 0.00 0.00 0 0.25 21 0 0
12.00 XNPT1318E12 0.00 0.00 0.00 0 0.25 21 0 0
13.00 XNPT1318E13 0.00 0.00 0.00 0 0.25 21 0 0
14.00 XNPT1318E14 0.00 0.00 0.00 0 0.25 21 0 0
15.00 XNPT1318E15 0.00 0.00 0.00 0 0.25 21 0 0

Put Options: XNPT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XNPT1318Q1 0.00 0.00 0.00 0 0.25 21 0 0
2.00 XNPT1318Q2 0.00 0.00 0.00 0 0.25 21 0 0
3.00 XNPT1318Q3 0.00 0.00 0.00 0 0.25 21 0 0
4.00 XNPT1318Q4 0.00 0.00 0.00 0 0.25 21 0 0
5.00 XNPT1318Q5 0.10 0.00 0.00 0 0.05 32 0 204
6.00 XNPT1318Q6 0.12 0.00 0.00 0 0.10 21 0 558
7.00 XNPT1318Q7 0.85 0.00 0.20 21 0.40 20 0 0
8.00 XNPT1318Q8 1.33 0.00 1.15 15 1.45 15 0 0
9.00 XNPT1318Q9 0.00 0.00 0.35 37 4.50 37 0 0
10.00 XNPT1318Q10 0.00 0.00 1.35 37 5.50 48 0 0
11.00 XNPT1318Q11 0.00 0.00 2.35 37 6.50 48 0 0
12.00 XNPT1318Q12 0.00 0.00 3.10 37 6.10 10 0 0
13.00 XNPT1318Q13 0.00 0.00 4.20 10 8.60 11 0 0
14.00 XNPT1318Q14 0.00 0.00 5.20 10 9.60 11 0 0
15.00 XNPT1318Q15 0.00 0.00 6.20 10 10.60 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center