$87.94 -0.17 (%) Exxon Mobil Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOM historical data

Date Open High Low Close Volume
5/3/201688.4088.6387.3688.1110,137,435
5/2/201688.2489.4888.0889.1310,273,739
4/29/201688.6889.7887.7488.4017,885,945
4/28/201687.8688.7887.5088.0311,276,191
4/27/201687.9588.7287.3388.4610,463,503
4/26/201687.7587.9487.0687.639,425,865
4/25/201687.0987.4086.3587.338,076,440
4/22/201687.2487.6486.8287.539,150,823
4/21/201686.5987.8486.5786.7912,075,295
4/20/201686.2387.4485.9786.8015,247,074
4/19/201685.8586.3185.2286.2110,354,460
4/18/201683.8985.8683.8685.789,096,983
4/15/201685.3085.6684.7884.9711,280,211
4/14/201685.0085.9084.7685.4310,625,784
4/13/201684.5084.9184.0484.839,235,668
4/12/201683.6984.6383.3784.359,986,128
4/11/201683.3384.2483.2883.329,924,974
4/8/201683.3083.4582.8583.219,376,167
4/7/201682.7683.1782.0582.378,267,069
4/6/201682.6983.4682.3083.319,320,161
4/5/201682.6183.1381.9982.2110,446,841
4/4/201683.0683.9082.7883.168,050,167
4/1/201682.4083.3982.3982.9612,235,334
3/31/201684.0785.1083.5983.5913,896,906
3/30/201685.0385.0584.0084.5210,807,029
3/29/201683.6784.6183.1684.539,977,887
3/28/201684.0384.3683.7084.227,490,353
3/24/201682.9484.0382.9383.989,368,327
3/23/201683.8684.3083.5283.7512,748,876
3/22/201683.0884.8683.0184.1213,005,080
3/21/201683.8484.1483.5083.628,385,359
3/18/201684.5984.6083.2584.2019,637,014
3/17/201683.6884.6882.7284.1013,673,859
3/16/201683.0283.1681.9482.8711,492,063
3/15/201681.6082.8581.5282.829,213,045
3/14/201681.4882.6481.0282.4113,344,595
3/11/201683.2283.5382.0182.1915,370,176
3/10/201682.4282.6680.9382.1815,898,276
3/9/201683.2283.8582.2482.4014,139,276
3/8/201684.0084.2182.4882.6314,003,912
3/7/201682.3184.4682.2184.4618,945,555
3/4/201682.6682.9781.7682.2918,402,742
3/3/201682.6682.7281.5482.4013,216,192
3/2/201680.9582.7280.3182.7014,094,352
3/1/201680.5681.7780.3281.2815,730,643
2/29/201681.8882.4080.0580.1518,903,553
2/26/201682.8983.0881.6981.7514,343,253
2/25/201681.5682.0780.0282.0113,706,441
2/24/201679.9181.7779.6781.5213,777,543
2/23/201681.9982.3780.8881.2311,041,630
2/22/201683.2183.4482.2082.3914,595,198
2/19/201682.1982.5580.9182.5013,615,902
2/18/201682.9083.0681.8682.4514,873,699
2/17/201681.6582.7881.1682.0017,006,669
2/16/201681.7081.8580.2881.2215,912,159
2/12/201680.0881.0779.8181.0316,687,846
2/11/201678.3480.1577.5879.6019,331,627
2/10/201679.7781.4579.2879.3516,610,943
2/9/201679.9880.6778.6980.0818,418,094
2/8/201679.3081.7878.9181.1626,601,176
2/5/201679.4080.1078.5780.0826,719,850
2/4/201678.5880.0077.5679.8323,658,665
2/3/201675.5378.5374.2678.4825,873,717
2/2/201674.1975.6273.5574.5921,404,223
2/1/201676.6676.7975.4476.2916,754,164
1/29/201676.7377.8576.2577.8525,161,887
1/28/201677.3577.6675.6276.9916,157,715
1/27/201676.0077.4774.7275.2918,106,113
1/26/201674.7776.7774.2576.7018,724,704
1/25/201675.7576.3473.9073.9817,086,643
1/22/201676.4276.7774.7276.5722,530,323
1/21/201673.1674.9972.6174.1022,265,576
1/20/201675.0775.7271.5573.1833,300,754
1/19/201677.9378.2475.1976.4022,684,537
1/15/201676.3378.1776.3077.5828,342,063
1/14/201676.2179.9275.8079.1233,806,670
1/13/201675.8577.0674.9475.6526,052,729
1/12/201674.1275.4273.1575.2021,864,130
1/11/201675.0175.1272.5673.6921,352,955
1/8/201676.3576.6574.5074.6919,033,628
1/7/201676.0677.9975.9076.2321,263,761
1/6/201676.6477.6476.5977.4718,826,900
1/5/201677.1978.1476.9278.1211,993,500
1/4/201677.5077.9476.4677.4620,400,084
12/31/201577.5178.4477.4377.9510,285,519
12/30/201578.3278.9977.9778.119,314,646
12/29/201579.9980.0878.8479.168,838,979
12/28/201578.1278.8677.9178.749,715,843
12/24/201580.2780.2779.1279.335,848,311
12/23/201578.6880.2278.3280.1915,184,195
12/22/201577.7077.9077.2177.6513,855,761
12/21/201577.7978.1076.6577.2614,460,450
12/18/201577.5778.7877.0677.2828,835,969
12/17/201579.0279.2377.9577.9617,362,915
12/16/201579.0479.6178.0079.1517,233,853
12/15/201577.4379.6077.3379.4324,366,833
12/14/201574.3076.2274.0976.0321,976,535
12/11/201574.8275.5474.3474.3420,473,141
12/10/201575.8077.5075.5275.6920,142,376
12/9/201574.8477.1974.7375.6322,036,336
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center