$94.01 +0.16 (%) Exxon Mobil Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOM historical data

Date Open High Low Close Volume
7/22/201694.1194.2993.7294.017,139,681
7/21/201693.8994.2693.4693.857,759,624
7/20/201694.2594.4293.8093.937,383,789
7/19/201694.7694.9494.2094.475,901,792
7/18/201694.9295.1594.4094.829,865,850
7/15/201695.4495.5594.6495.1210,334,453
7/14/201695.0595.5394.6294.959,293,450
7/13/201694.6594.9294.1194.889,458,206
7/12/201694.6794.9594.0994.959,870,813
7/11/201693.7594.4193.6593.898,335,705
7/8/201693.3993.7892.9293.549,807,645
7/7/201694.3494.4992.3592.9612,240,670
7/6/201693.3594.1292.4494.0913,144,408
7/5/201693.1293.6092.2593.0210,744,051
7/1/201693.3693.9893.0793.849,946,278
6/30/201692.3393.8392.3093.7414,073,677
6/29/201691.4192.7091.1292.4613,920,631
6/28/201689.7390.9389.5290.9113,254,272
6/27/201688.9089.1088.1188.8614,395,728
6/24/201689.8890.8089.1589.3920,010,494
6/23/201691.9392.0791.1991.809,464,500
6/22/201691.8491.9391.0191.178,785,428
6/21/201690.7291.6490.2591.538,557,451
6/20/201691.2991.5991.0791.129,388,528
6/17/201691.4991.5990.1990.7217,483,223
6/16/201689.7091.3989.1191.2212,824,808
6/15/201690.2390.9090.0090.1610,655,773
6/14/201690.4590.8789.8590.4310,161,030
6/13/201689.9291.4389.7090.5911,369,954
6/10/201690.4090.9289.7889.9810,353,815
6/9/201690.1891.0390.1190.678,974,331
6/8/201691.0391.3090.5390.799,982,959
6/7/201689.7590.9289.7190.7112,889,082
6/6/201688.8789.5088.6989.348,572,963
6/3/201688.4488.8388.0388.379,367,092
6/2/201688.2188.5387.6188.539,837,535
6/1/201688.4389.4588.1389.247,994,794
5/31/201690.0090.2088.7389.0213,178,770
5/27/201689.4090.0589.3290.017,505,941
5/26/201690.2590.4689.2789.807,867,901
5/25/201689.8590.3789.5990.269,581,349
5/24/201689.8990.4089.5589.6710,056,575
5/23/201689.0089.9088.8289.6011,766,051
5/20/201690.3990.4089.3889.7413,191,925
5/19/201688.6190.1688.4590.1114,397,937
5/18/201689.8090.0088.6589.359,680,277
5/17/201689.2789.9189.1689.539,835,599
5/16/201689.2089.6789.0089.578,638,664
5/13/201689.2889.6688.5188.669,721,139
5/12/201689.8089.9389.1589.6710,720,505
5/11/201689.1689.6888.7288.8111,660,167
5/10/201688.9090.0088.8289.9912,509,083
5/9/201688.6088.7687.2388.5711,159,506
5/6/201687.4688.6887.4688.517,968,354
5/5/201688.7688.9787.6288.048,721,081
5/4/201688.3088.7487.6087.9410,601,143
5/3/201688.4088.6387.3688.1110,137,435
5/2/201688.2489.4888.0889.1310,273,739
4/29/201688.6889.7887.7488.4017,885,945
4/28/201687.8688.7887.5088.0311,276,191
4/27/201687.9588.7287.3388.4610,463,503
4/26/201687.7587.9487.0687.639,425,865
4/25/201687.0987.4086.3587.338,076,440
4/22/201687.2487.6486.8287.539,150,823
4/21/201686.5987.8486.5786.7912,075,295
4/20/201686.2387.4485.9786.8015,247,074
4/19/201685.8586.3185.2286.2110,354,460
4/18/201683.8985.8683.8685.789,096,983
4/15/201685.3085.6684.7884.9711,280,211
4/14/201685.0085.9084.7685.4310,625,784
4/13/201684.5084.9184.0484.839,235,668
4/12/201683.6984.6383.3784.359,986,128
4/11/201683.3384.2483.2883.329,924,974
4/8/201683.3083.4582.8583.219,376,167
4/7/201682.7683.1782.0582.378,267,069
4/6/201682.6983.4682.3083.319,320,161
4/5/201682.6183.1381.9982.2110,446,841
4/4/201683.0683.9082.7883.168,050,167
4/1/201682.4083.3982.3982.9612,235,334
3/31/201684.0785.1083.5983.5913,896,906
3/30/201685.0385.0584.0084.5210,807,029
3/29/201683.6784.6183.1684.539,977,887
3/28/201684.0384.3683.7084.227,490,353
3/24/201682.9484.0382.9383.989,368,327
3/23/201683.8684.3083.5283.7512,748,876
3/22/201683.0884.8683.0184.1213,005,080
3/21/201683.8484.1483.5083.628,385,359
3/18/201684.5984.6083.2584.2019,637,014
3/17/201683.6884.6882.7284.1013,673,859
3/16/201683.0283.1681.9482.8711,492,063
3/15/201681.6082.8581.5282.829,213,045
3/14/201681.4882.6481.0282.4113,344,595
3/11/201683.2283.5382.0182.1915,370,176
3/10/201682.4282.6680.9382.1815,898,276
3/9/201683.2283.8582.2482.4014,139,276
3/8/201684.0084.2182.4882.6314,003,912
3/7/201682.3184.4682.2184.4618,945,555
3/4/201682.6682.9781.7682.2918,402,742
3/3/201682.6682.7281.5482.4013,216,192
3/2/201680.9582.7280.3182.7014,094,352
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center