$87.04 -0.20 (%) Exxon Mobil Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOM historical data

Date Open High Low Close Volume
12/2/201687.1987.9986.6087.049,706,646
12/1/201687.9888.5087.2487.2413,005,560
11/30/201687.6088.1987.2087.3022,696,209
11/29/201685.4286.0885.0885.909,181,096
11/28/201686.9587.1386.3786.477,449,634
11/25/201686.7187.1486.5487.125,043,042
11/23/201686.5487.0886.3186.926,061,281
11/22/201686.6987.2485.9786.689,390,248
11/21/201686.4486.6986.1486.498,861,469
11/18/201685.2185.6584.8385.288,457,804
11/17/201686.4486.8885.0285.238,200,464
11/16/201686.7486.7885.5885.758,201,169
11/15/201685.7787.0685.7786.8212,883,542
11/14/201685.3085.6584.3385.2812,607,502
11/11/201686.5386.7384.8985.6713,812,176
11/10/201685.9187.9985.6687.0514,106,227
11/9/201684.0586.7183.6686.2515,901,269
11/8/201684.7385.8384.4985.319,735,164
11/7/201684.4985.4784.4085.4513,576,246
11/4/201683.6384.3382.7683.5713,877,124
11/3/201683.6883.8883.0583.668,836,546
11/2/201683.3083.8882.9483.4511,226,097
11/1/201683.5083.9283.2783.6513,050,607
10/31/201683.8884.4082.9983.3216,663,771
10/28/201685.2886.3684.1484.7819,072,186
10/27/201687.2887.6686.8086.929,071,099
10/26/201686.2587.4585.9587.098,488,064
10/25/201686.6787.6586.6086.726,835,886
10/24/201686.7487.3286.0786.918,354,850
10/21/201686.4286.8285.7086.6210,736,170
10/20/201686.7987.5086.6087.216,866,873
10/19/201687.1987.8586.8887.179,373,416
10/18/201687.1787.3386.3886.775,429,319
10/17/201686.4886.7986.0786.547,263,061
10/14/201687.1987.5486.4886.547,991,654
10/13/201686.3586.8785.4386.569,890,258
10/12/201687.2287.7286.6787.138,172,591
10/11/201688.0888.1987.3087.749,309,029
10/10/201687.5488.6787.5188.4410,060,038
10/7/201686.9587.4086.4286.746,614,908
10/6/201687.2587.4786.4487.047,718,259
10/5/201686.8387.1786.7087.008,796,215
10/4/201687.3887.5086.0786.258,222,033
10/3/201686.9487.2086.5487.057,111,178
9/30/201686.8487.8186.6587.2815,961,506
9/29/201686.9787.2085.6886.4619,082,873
9/28/201683.4687.2383.3486.9028,117,871
9/27/201682.5983.3482.2983.249,595,020
9/26/201683.5284.5082.9383.0610,860,320
9/23/201682.6884.3182.5983.4512,667,106
9/22/201684.2884.5583.3883.5410,738,519
9/21/201682.8283.6282.3183.3015,055,917
9/20/201683.7383.9582.5482.5417,521,975
9/19/201684.5884.6283.8183.837,929,097
9/16/201684.5185.0583.5684.0321,538,409
9/15/201684.6785.6584.5285.089,251,913
9/14/201685.0485.8384.2784.6013,957,013
9/13/201686.4686.4785.0885.2113,214,321
9/12/201686.7887.7186.6387.2910,889,025
9/9/201688.6688.6686.8086.8412,820,202
9/8/201688.5589.3788.0489.059,579,545
9/7/201688.6588.6787.9788.247,470,375
9/6/201687.8488.6487.6688.579,851,167
9/2/201687.4287.5886.9387.427,099,643
9/1/201686.7286.8486.0986.848,434,729
8/31/201687.1487.2186.2287.1412,491,437
8/30/201687.8788.2587.3787.526,441,118
8/29/201687.0487.9287.0487.847,027,164
8/26/201687.6388.1187.0087.276,474,424
8/25/201688.0288.0387.2487.466,935,261
8/24/201687.5088.1687.3588.027,985,437
8/23/201687.8488.0287.5687.726,514,786
8/22/201687.3188.1086.8587.998,235,406
8/19/201688.6388.7487.7987.808,615,269
8/18/201688.3888.9488.1288.9110,342,730
8/17/201687.9288.1887.6688.117,104,565
8/16/201687.8388.1887.3787.926,817,932
8/15/201688.4288.5087.6487.816,432,580
8/12/201686.9687.9886.9087.859,986,924
8/11/201686.6987.2786.2686.7211,616,032
8/10/201687.7887.9286.0186.4112,714,814
8/9/201688.6288.7688.1888.709,654,554
8/8/201688.0588.8988.0388.5910,492,709
8/5/201687.7387.8387.1587.569,617,289
8/4/201687.5087.6587.0387.4813,451,350
8/3/201687.0187.4986.6087.4914,632,941
8/2/201686.4587.3285.5887.0418,919,157
8/1/201688.0888.1585.5985.8622,908,390
7/29/201687.6189.0186.1288.9523,928,098
7/28/201690.5490.7389.6190.2012,439,249
7/27/201691.5191.8190.6390.9110,037,885
7/26/201691.6392.0391.1191.5312,143,539
7/25/201693.4793.6291.7692.2010,845,892
7/22/201694.1194.2993.7294.017,139,681
7/21/201693.8994.2693.4693.857,759,624
7/20/201694.2594.4293.8093.937,383,789
7/19/201694.7694.9494.2094.475,901,792
7/18/201694.9295.1594.4094.829,865,850
7/15/201695.4495.5594.6495.1210,334,453
7/14/201695.0595.5394.6294.959,293,450
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center