$83.45 -0.09 (%) Exxon Mobil Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOM historical data

Date Open High Low Close Volume
9/23/201682.6884.3182.5983.4512,667,106
9/22/201684.2884.5583.3883.5410,738,519
9/21/201682.8283.6282.3183.3015,055,917
9/20/201683.7383.9582.5482.5417,521,975
9/19/201684.5884.6283.8183.837,929,097
9/16/201684.5185.0583.5684.0321,538,409
9/15/201684.6785.6584.5285.089,251,913
9/14/201685.0485.8384.2784.6013,957,013
9/13/201686.4686.4785.0885.2113,214,321
9/12/201686.7887.7186.6387.2910,889,025
9/9/201688.6688.6686.8086.8412,820,202
9/8/201688.5589.3788.0489.059,579,545
9/7/201688.6588.6787.9788.247,470,375
9/6/201687.8488.6487.6688.579,851,167
9/2/201687.4287.5886.9387.427,099,643
9/1/201686.7286.8486.0986.848,434,729
8/31/201687.1487.2186.2287.1412,491,437
8/30/201687.8788.2587.3787.526,441,118
8/29/201687.0487.9287.0487.847,027,164
8/26/201687.6388.1187.0087.276,474,424
8/25/201688.0288.0387.2487.466,935,261
8/24/201687.5088.1687.3588.027,985,437
8/23/201687.8488.0287.5687.726,514,786
8/22/201687.3188.1086.8587.998,235,406
8/19/201688.6388.7487.7987.808,615,269
8/18/201688.3888.9488.1288.9110,342,730
8/17/201687.9288.1887.6688.117,104,565
8/16/201687.8388.1887.3787.926,817,932
8/15/201688.4288.5087.6487.816,432,580
8/12/201686.9687.9886.9087.859,986,924
8/11/201686.6987.2786.2686.7211,616,032
8/10/201687.7887.9286.0186.4112,714,814
8/9/201688.6288.7688.1888.709,654,554
8/8/201688.0588.8988.0388.5910,492,709
8/5/201687.7387.8387.1587.569,617,289
8/4/201687.5087.6587.0387.4813,451,350
8/3/201687.0187.4986.6087.4914,632,941
8/2/201686.4587.3285.5887.0418,919,157
8/1/201688.0888.1585.5985.8622,908,390
7/29/201687.6189.0186.1288.9523,928,098
7/28/201690.5490.7389.6190.2012,439,249
7/27/201691.5191.8190.6390.9110,037,885
7/26/201691.6392.0391.1191.5312,143,539
7/25/201693.4793.6291.7692.2010,845,892
7/22/201694.1194.2993.7294.017,139,681
7/21/201693.8994.2693.4693.857,759,624
7/20/201694.2594.4293.8093.937,383,789
7/19/201694.7694.9494.2094.475,901,792
7/18/201694.9295.1594.4094.829,865,850
7/15/201695.4495.5594.6495.1210,334,453
7/14/201695.0595.5394.6294.959,293,450
7/13/201694.6594.9294.1194.889,458,206
7/12/201694.6794.9594.0994.959,870,813
7/11/201693.7594.4193.6593.898,335,705
7/8/201693.3993.7892.9293.549,807,645
7/7/201694.3494.4992.3592.9612,240,670
7/6/201693.3594.1292.4494.0913,144,408
7/5/201693.1293.6092.2593.0210,744,051
7/1/201693.3693.9893.0793.849,946,278
6/30/201692.3393.8392.3093.7414,073,677
6/29/201691.4192.7091.1292.4613,920,631
6/28/201689.7390.9389.5290.9113,254,272
6/27/201688.9089.1088.1188.8614,395,728
6/24/201689.8890.8089.1589.3920,010,494
6/23/201691.9392.0791.1991.809,464,500
6/22/201691.8491.9391.0191.178,785,428
6/21/201690.7291.6490.2591.538,557,451
6/20/201691.2991.5991.0791.129,388,528
6/17/201691.4991.5990.1990.7217,483,223
6/16/201689.7091.3989.1191.2212,824,808
6/15/201690.2390.9090.0090.1610,655,773
6/14/201690.4590.8789.8590.4310,161,030
6/13/201689.9291.4389.7090.5911,369,954
6/10/201690.4090.9289.7889.9810,353,815
6/9/201690.1891.0390.1190.678,974,331
6/8/201691.0391.3090.5390.799,982,959
6/7/201689.7590.9289.7190.7112,889,082
6/6/201688.8789.5088.6989.348,572,963
6/3/201688.4488.8388.0388.379,367,092
6/2/201688.2188.5387.6188.539,837,535
6/1/201688.4389.4588.1389.247,994,794
5/31/201690.0090.2088.7389.0213,178,770
5/27/201689.4090.0589.3290.017,505,941
5/26/201690.2590.4689.2789.807,867,901
5/25/201689.8590.3789.5990.269,581,349
5/24/201689.8990.4089.5589.6710,056,575
5/23/201689.0089.9088.8289.6011,766,051
5/20/201690.3990.4089.3889.7413,191,925
5/19/201688.6190.1688.4590.1114,397,937
5/18/201689.8090.0088.6589.359,680,277
5/17/201689.2789.9189.1689.539,835,599
5/16/201689.2089.6789.0089.578,638,664
5/13/201689.2889.6688.5188.669,721,139
5/12/201689.8089.9389.1589.6710,720,505
5/11/201689.1689.6888.7288.8111,660,167
5/10/201688.9090.0088.8289.9912,509,083
5/9/201688.6088.7687.2388.5711,159,506
5/6/201687.4688.6887.4688.517,968,354
5/5/201688.7688.9787.6288.048,721,081
5/4/201688.3088.7487.6087.9410,601,143
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center