$94.49 +0.38 (%) Exxon Mobil Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOM historical data

Date Open High Low Close Volume
10/24/201494.1994.5393.2294.499,740,056
10/23/201494.3194.9893.8794.1111,352,718
10/22/201493.9694.5992.9893.1312,742,932
10/21/201492.8694.0392.3693.6515,757,046
10/20/201490.6391.8990.6391.7710,826,502
10/17/201491.1392.2590.5091.2118,194,303
10/16/201488.5891.2788.1890.6025,215,899
10/15/201489.0090.6186.9190.2224,704,546
10/14/201491.4992.2390.0690.5523,121,774
10/13/201491.3292.5390.7690.8414,451,647
10/10/201492.4493.2790.9091.6018,173,104
10/9/201494.0594.4991.6391.8217,917,680
10/8/201493.4294.8392.4294.6115,592,479
10/7/201494.2795.1993.3393.3710,787,852
10/6/201494.0195.3393.9194.5210,599,719
10/3/201493.6094.1192.5893.9211,572,112
10/2/201492.3993.9092.0693.3013,756,563
10/1/201494.1194.5492.7292.8614,028,600
9/30/201494.1194.8193.6294.0515,579,333
9/29/201494.7194.7893.8094.4314,023,092
9/26/201494.3395.7693.8095.4311,256,807
9/25/201495.6695.8994.2094.2512,854,240
9/24/201495.8796.2594.8495.8212,200,003
9/23/201496.2897.1696.0396.0310,300,659
9/22/201496.9097.0096.2796.548,824,870
9/19/201497.0897.5696.8797.1218,178,477
9/18/201497.1597.3296.4896.618,636,631
9/17/201497.9197.9396.8097.088,777,778
9/16/201496.2398.0596.0297.4311,582,529
9/15/201495.7396.4095.4096.2910,694,860
9/12/201496.5396.5995.6395.7810,270,116
9/11/201496.3297.1295.8297.0310,181,311
9/10/201497.3697.5395.8396.8112,113,689
9/9/201497.6998.0396.9697.399,762,259
9/8/201498.9298.9297.4597.7710,080,099
9/5/201498.7499.3098.1199.269,486,572
9/4/201499.0099.4597.9798.369,662,876
9/3/201498.8699.5998.8699.118,481,019
9/2/201499.4399.5997.8198.498,966,533
8/29/201499.3899.6798.7299.468,873,707
8/28/201499.0499.7499.0199.576,072,738
8/27/201499.7899.9699.0999.535,849,223
8/26/201499.12100.3199.0299.648,536,472
8/25/201498.8198.9098.5098.757,570,029
8/22/201498.8998.9898.0898.508,096,103
8/21/201499.80100.0799.2699.286,826,246
8/20/201499.5599.9099.0499.706,753,128
8/19/201499.5099.9599.4399.498,888,327
8/18/201499.2899.5399.1099.527,143,392
8/15/201499.2499.4398.1499.039,234,925
8/14/201499.1099.2898.6099.096,547,528
8/13/201498.8299.3198.4899.097,649,559
8/12/201498.2198.6997.8298.499,585,001
8/11/201499.2899.4298.5498.738,595,196
8/8/201498.8199.7998.3299.7411,206,941
8/7/201499.7799.8497.6398.2710,017,398
8/6/201498.2099.6598.2098.989,916,916
8/5/201499.4899.5497.7898.2013,071,813
8/4/201498.74100.4398.31100.1312,152,078
8/1/201498.6299.5598.1898.8014,915,613
7/31/2014101.98101.9898.9398.9418,297,904
7/30/2014103.73104.15102.57103.2511,072,188
7/29/2014104.21104.76103.52103.558,055,421
7/28/2014103.29104.52102.83104.379,197,901
7/25/2014103.93103.99102.96103.187,784,729
7/24/2014104.42104.72103.95104.287,943,024
7/23/2014103.64104.45103.53104.257,017,078
7/22/2014103.64104.19103.50103.547,426,442
7/21/2014102.36103.19102.06103.086,632,386
7/18/2014102.69102.96101.86102.738,208,309
7/17/2014103.38103.89102.29102.318,145,741
7/16/2014102.56103.79102.54103.778,879,502
7/15/2014102.53102.60101.74102.398,760,545
7/14/2014102.17103.08102.16102.688,253,348
7/11/2014102.40102.50101.32101.747,689,643
7/10/2014102.88103.07102.04102.578,533,731
7/9/2014102.96103.69102.81103.557,659,029
7/8/2014102.33103.23102.17102.839,615,023
7/7/2014102.33102.65102.02102.657,980,994
7/3/2014101.95103.27101.68102.596,922,616
7/2/2014101.15101.64101.04101.576,954,442
7/1/2014101.15101.59100.79101.368,404,213
6/30/2014101.21101.27100.52100.689,536,536
6/27/2014101.67101.79100.66101.2115,149,918
6/26/2014101.94102.38100.85102.038,424,551
6/25/2014102.34102.62101.53102.1410,716,273
6/24/2014104.18104.47102.47102.739,708,408
6/23/2014104.11104.61103.88104.388,553,670
6/20/2014103.28104.06102.94103.8317,681,113
6/19/2014102.61102.84101.68102.6311,107,691
6/18/2014102.57102.95102.06102.739,575,877
6/17/2014102.58102.59101.45102.429,355,388
6/16/2014102.57103.25102.17102.928,977,642
6/13/2014101.93102.66101.63102.658,241,548
6/12/2014102.46102.95101.57101.6611,421,250
6/11/2014101.19102.33101.00101.9510,270,318
6/10/2014101.48101.73101.00101.467,917,532
6/9/2014101.45101.96101.19101.526,404,983
6/6/2014100.61101.63100.60101.609,342,474
6/5/2014100.10100.8399.96100.5512,296,438
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center