$86.52 -0.69 (%) Exxon Mobil Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOM historical data

Date Open High Low Close Volume
5/22/201586.9987.1086.5086.527,598,432
5/21/201587.2887.4486.9687.218,357,353
5/20/201587.3987.4086.9187.137,276,571
5/19/201586.4787.2186.2186.999,777,078
5/18/201587.3187.4686.7886.856,395,354
5/15/201586.8087.6286.6087.358,422,209
5/14/201586.9387.3486.7586.978,791,275
5/13/201587.2887.7386.4086.568,629,433
5/12/201586.8987.4686.4287.029,788,887
5/11/201588.5388.5786.6586.7811,997,787
5/8/201588.4789.0787.8288.9911,390,293
5/7/201588.0088.1086.9287.609,992,451
5/6/201589.6589.9687.7988.1911,273,450
5/5/201589.9790.0988.5288.6111,895,027
5/4/201589.4289.8888.9589.1110,343,675
5/1/201587.8588.9587.7088.8512,257,076
4/30/201588.6788.6787.2287.3713,947,730
4/29/201587.5088.0786.9687.8712,534,119
4/28/201587.2287.8687.0487.809,633,764
4/27/201587.4187.6086.7687.0110,534,606
4/24/201587.1987.3686.6686.978,405,737
4/23/201587.3688.3887.3187.549,866,129
4/22/201587.0487.8086.3487.468,663,587
4/21/201587.3887.6286.6986.8810,100,460
4/20/201587.1388.1087.0887.2411,593,561
4/17/201587.1487.3686.1686.9314,430,130
4/16/201587.8888.1687.1187.739,570,809
4/15/201587.1488.5387.1488.0815,332,834
4/14/201585.6087.4885.5386.6315,693,825
4/13/201585.9286.2585.2485.349,880,507
4/10/201585.3786.0484.7785.5613,372,433
4/9/201584.0084.7383.8184.6513,281,833
4/8/201585.8085.9084.0284.0616,257,095
4/7/201585.0186.1784.7685.7511,836,065
4/6/201585.1585.6484.2085.1310,916,434
4/2/201584.0984.9483.8584.3011,297,401
4/1/201585.7086.0084.2684.4614,522,257
3/31/201584.8585.3484.4685.0013,353,990
3/30/201584.2785.8284.2585.6315,653,170
3/27/201584.0484.0583.3383.5811,579,299
3/26/201585.3085.5784.0984.3214,400,695
3/25/201585.0585.5784.7784.8611,934,737
3/24/201585.3085.7884.5084.5210,174,292
3/23/201585.0285.7885.0185.4317,450,685
3/20/201584.6785.4084.3984.5436,083,450
3/19/201585.1985.5084.3384.4112,738,497
3/18/201583.5486.3783.4386.0718,745,653
3/17/201584.5484.8584.0284.0812,979,713
3/16/201583.7184.8683.2784.7613,516,235
3/13/201583.9084.1882.6883.8716,799,920
3/12/201584.4384.7284.0684.2210,792,898
3/11/201584.9384.9384.0084.0213,004,655
3/10/201584.8285.5384.2484.2617,195,460
3/9/201586.1286.3885.1285.1614,503,802
3/6/201586.4186.6085.3285.6316,070,466
3/5/201587.0787.1986.5286.7412,527,581
3/4/201587.9687.9686.9387.1813,467,554
3/3/201587.9388.0287.1387.6213,493,839
3/2/201588.3488.5287.3588.0413,793,671
2/27/201588.8989.2888.3488.5413,090,560
2/26/201589.1389.1888.0888.6513,984,008
2/25/201589.5789.7089.0889.609,925,652
2/24/201589.3389.7889.1389.429,990,726
2/23/201589.2689.5588.7489.0112,771,790
2/20/201589.4089.9488.8589.9215,959,865
2/19/201589.6490.4288.5889.4419,350,556
2/18/201591.9991.9990.3991.0119,177,925
2/17/201592.7593.0792.2993.0511,758,746
2/13/201592.7093.4592.2893.3712,060,981
2/12/201591.4692.6691.0292.3714,842,992
2/11/201590.0290.8389.7990.6012,240,595
2/10/201591.7491.7490.3091.0112,952,873
2/9/201591.4092.2991.2491.5611,360,679
2/6/201592.1092.2890.9691.5012,331,189
2/5/201592.3992.5491.7092.3612,809,028
2/4/201591.6492.2790.5191.4619,632,169
2/3/201590.9092.3390.8192.2521,900,857
2/2/201587.8589.5987.5089.5820,306,347
1/30/201587.1688.4286.2587.4222,679,947
1/29/201588.2288.2686.0387.5822,682,981
1/28/201590.8890.9387.8287.9517,829,700
1/27/201591.2491.6090.6090.9512,301,462
1/26/201590.6191.9490.4791.7610,672,507
1/23/201592.2892.4890.7990.8914,706,313
1/22/201592.3192.9791.3292.8713,558,953
1/21/201591.7491.9991.0191.8714,276,380
1/20/201591.1491.7890.3891.0916,760,994
1/16/201588.9891.1988.9891.1217,713,093
1/15/201590.4390.6688.5188.9618,759,590
1/14/201588.9589.8987.2689.7423,272,056
1/13/201590.8891.4389.1190.0017,469,028
1/12/201591.2491.3489.8290.3315,176,303
1/9/201592.3092.7891.3792.1014,488,415
1/8/201591.2592.2791.0092.2315,487,496
1/7/201590.6591.4890.0090.7213,590,721
1/6/201590.2491.4189.0289.8116,670,713
1/5/201592.1092.4089.5090.2918,502,381
1/2/201592.2593.0591.8192.8310,220,410
12/31/201492.4293.1392.0692.4511,337,219
12/30/201492.7793.3992.5193.028,743,369
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center