$80.08 +0.25 (%) Exxon Mobil Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOM historical data

Date Open High Low Close Volume
2/5/201679.4080.1078.5780.0826,719,850
2/4/201678.5880.0077.5679.8323,658,665
2/3/201675.5378.5374.2678.4825,873,717
2/2/201674.1975.6273.5574.5921,404,223
2/1/201676.6676.7975.4476.2916,754,164
1/29/201676.7377.8576.2577.8525,161,887
1/28/201677.3577.6675.6276.9916,157,715
1/27/201676.0077.4774.7275.2918,106,113
1/26/201674.7776.7774.2576.7018,724,704
1/25/201675.7576.3473.9073.9817,086,643
1/22/201676.4276.7774.7276.5722,530,323
1/21/201673.1674.9972.6174.1022,265,576
1/20/201675.0775.7271.5573.1833,300,754
1/19/201677.9378.2475.1976.4022,684,537
1/15/201676.3378.1776.3077.5828,342,063
1/14/201676.2179.9275.8079.1233,806,670
1/13/201675.8577.0674.9475.6526,052,729
1/12/201674.1275.4273.1575.2021,864,130
1/11/201675.0175.1272.5673.6921,352,955
1/8/201676.3576.6574.5074.6919,033,628
1/7/201676.0677.9975.9076.2321,263,761
1/6/201676.6477.6476.5977.4718,826,900
1/5/201677.1978.1476.9278.1211,993,500
1/4/201677.5077.9476.4677.4620,400,084
12/31/201577.5178.4477.4377.9510,285,519
12/30/201578.3278.9977.9778.119,314,646
12/29/201579.9980.0878.8479.168,838,979
12/28/201578.1278.8677.9178.749,715,843
12/24/201580.2780.2779.1279.335,848,311
12/23/201578.6880.2278.3280.1915,184,195
12/22/201577.7077.9077.2177.6513,855,761
12/21/201577.7978.1076.6577.2614,460,450
12/18/201577.5778.7877.0677.2828,835,969
12/17/201579.0279.2377.9577.9617,362,915
12/16/201579.0479.6178.0079.1517,233,853
12/15/201577.4379.6077.3379.4324,366,833
12/14/201574.3076.2274.0976.0321,976,535
12/11/201574.8275.5474.3474.3420,473,141
12/10/201575.8077.5075.5275.6920,142,376
12/9/201574.8477.1974.7375.6322,036,336
12/8/201575.2776.3573.7974.6324,217,600
12/7/201577.3377.5075.7576.8017,676,103
12/4/201577.3578.9877.0378.8620,156,434
12/3/201579.7279.8578.0278.4114,870,252
12/2/201581.3181.6479.4279.5516,299,981
12/1/201581.7682.1381.2781.8913,916,981
11/30/201581.4282.6581.2581.6617,729,175
11/27/201580.5881.2680.4681.234,156,645
11/25/201581.3082.1781.1081.258,980,425
11/24/201580.3582.3580.2081.8815,055,512
11/23/201579.6080.7179.0680.2811,868,403
11/20/201580.5780.9579.6579.7910,144,448
11/19/201580.5180.7880.0480.309,453,285
11/18/201579.8980.9079.5980.7410,884,594
11/17/201580.7180.8879.6379.9610,011,689
11/16/201577.9480.9977.9180.9014,548,134
11/13/201579.2879.5877.9478.1017,527,266
11/12/201580.5781.2879.3279.4116,050,638
11/11/201582.4282.5681.4081.629,598,043
11/10/201581.9382.6181.8682.3514,238,006
11/9/201583.5683.6081.8081.9513,551,176
11/6/201583.9384.4783.2284.4712,491,678
11/5/201585.5586.2384.5084.8112,291,124
11/4/201586.7787.0885.7085.9814,245,441
11/3/201585.6687.4485.5886.8520,115,909
11/2/201582.3085.9382.0985.2821,266,523
10/30/201582.4783.8881.2682.7418,758,594
10/29/201581.7983.2281.7982.2310,341,163
10/28/201581.3182.5880.9382.2812,473,034
10/27/201580.5781.1679.7381.0913,579,364
10/26/201582.5282.7381.1781.2212,576,449
10/23/201582.4183.0081.8982.9813,215,678
10/22/201580.6882.9680.6682.8914,823,462
10/21/201580.8681.1580.1180.2110,286,440
10/20/201580.5581.0680.2080.8312,340,108
10/19/201582.0182.1780.7680.9914,155,779
10/16/201582.2682.5081.4582.4814,304,431
10/15/201580.1981.5379.9081.4813,640,875
10/14/201578.9780.4878.7880.1614,485,998
10/13/201578.7279.5578.4979.1612,326,598
10/12/201579.5979.5978.7279.309,931,754
10/9/201580.0580.1778.6279.2617,384,670
10/8/201579.3180.1178.5480.0314,344,692
10/7/201578.9779.2977.5379.2018,703,210
10/6/201576.9678.5676.2677.8918,757,917
10/5/201576.6577.1575.7976.8118,486,731
10/2/201573.3975.9073.0375.8818,811,345
10/1/201575.2075.5873.3074.0614,397,814
9/30/201573.4074.3573.3374.3518,176,502
9/29/201572.6573.1972.1472.9713,754,439
9/28/201572.6273.4672.4072.6014,571,908
9/25/201573.2973.5372.7673.2315,175,317
9/24/201572.0073.1571.7272.7314,584,249
9/23/201572.8773.2072.2972.3013,784,836
9/22/201572.3573.5272.0272.7414,245,205
9/21/201573.1073.6172.7373.3910,852,972
9/18/201573.2673.5672.1272.6823,180,160
9/17/201574.4175.4773.8574.4615,603,018
9/16/201573.5174.7073.3774.3015,214,174
9/15/201572.4473.3172.4172.8611,979,773
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center