$91.16 +2.14 (%) Exxon Mobil Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOM historical data

Date Open High Low Close Volume
12/18/201490.3791.1688.4091.1622,882,705
12/17/201487.2489.9087.1589.0223,323,043
12/16/201486.3889.2086.1986.4126,372,409
12/15/201487.5388.6086.5086.9021,373,561
12/12/201488.7189.0086.6086.6024,568,339
12/11/201488.8691.5488.8589.2021,522,152
12/10/201490.7290.7388.2088.6722,279,389
12/9/201491.2392.0690.7691.3815,883,826
12/8/201492.9093.1391.3791.7015,735,859
12/5/201493.9594.5993.3593.8211,831,896
12/4/201494.1394.6193.0794.3713,115,285
12/3/201494.6795.3394.0094.9516,220,449
12/2/201492.3294.6792.0194.1920,885,295
12/1/201490.3692.8790.2892.3527,584,224
11/28/201491.5091.8590.1190.5419,556,690
11/26/201494.6495.1394.3694.489,822,941
11/25/201496.0196.0394.3794.7813,747,362
11/24/201496.3496.8095.2595.7210,172,405
11/21/201497.2097.2096.1096.8112,374,854
11/20/201495.3795.9095.2695.828,422,369
11/19/201495.0895.7494.1395.618,333,169
11/18/201495.0895.7594.5394.879,272,445
11/17/201494.8595.1494.1995.118,704,386
11/14/201494.8795.1194.6595.099,352,535
11/13/201494.9695.2193.8394.6612,355,397
11/12/201495.9096.4095.1195.3811,592,788
11/11/201495.7896.5195.6196.417,990,045
11/10/201496.8797.1096.0796.289,087,594
11/7/201495.8097.1695.7296.5913,233,484
11/6/201495.1896.4294.2896.2614,731,392
11/5/201495.3695.7794.6595.0712,480,033
11/4/201494.5094.8993.8994.5213,498,531
11/3/201496.5697.1094.8095.2613,410,561
10/31/201494.9996.8994.3196.7117,493,736
10/30/201493.8794.6793.2294.459,767,918
10/29/201495.4295.9893.6294.5912,410,105
10/28/201494.4495.2093.9395.1012,570,452
10/27/201493.8593.8592.7793.7111,394,514
10/24/201494.1994.5393.2294.499,740,056
10/23/201494.3194.9893.8794.1111,352,718
10/22/201493.9694.5992.9893.1312,742,932
10/21/201492.8694.0392.3693.6515,757,046
10/20/201490.6391.8990.6391.7710,826,502
10/17/201491.1392.2590.5091.2118,194,303
10/16/201488.5891.2788.1890.6025,215,899
10/15/201489.0090.6186.9190.2224,704,546
10/14/201491.4992.2390.0690.5523,121,774
10/13/201491.3292.5390.7690.8414,451,647
10/10/201492.4493.2790.9091.6018,173,104
10/9/201494.0594.4991.6391.8217,917,680
10/8/201493.4294.8392.4294.6115,592,479
10/7/201494.2795.1993.3393.3710,787,852
10/6/201494.0195.3393.9194.5210,599,719
10/3/201493.6094.1192.5893.9211,572,112
10/2/201492.3993.9092.0693.3013,756,563
10/1/201494.1194.5492.7292.8614,028,600
9/30/201494.1194.8193.6294.0515,579,333
9/29/201494.7194.7893.8094.4314,023,092
9/26/201494.3395.7693.8095.4311,256,807
9/25/201495.6695.8994.2094.2512,854,240
9/24/201495.8796.2594.8495.8212,200,003
9/23/201496.2897.1696.0396.0310,300,659
9/22/201496.9097.0096.2796.548,824,870
9/19/201497.0897.5696.8797.1218,178,477
9/18/201497.1597.3296.4896.618,636,631
9/17/201497.9197.9396.8097.088,777,778
9/16/201496.2398.0596.0297.4311,582,529
9/15/201495.7396.4095.4096.2910,694,860
9/12/201496.5396.5995.6395.7810,270,116
9/11/201496.3297.1295.8297.0310,181,311
9/10/201497.3697.5395.8396.8112,113,689
9/9/201497.6998.0396.9697.399,762,259
9/8/201498.9298.9297.4597.7710,080,099
9/5/201498.7499.3098.1199.269,486,572
9/4/201499.0099.4597.9798.369,662,876
9/3/201498.8699.5998.8699.118,481,019
9/2/201499.4399.5997.8198.498,966,533
8/29/201499.3899.6798.7299.468,873,707
8/28/201499.0499.7499.0199.576,072,738
8/27/201499.7899.9699.0999.535,849,223
8/26/201499.12100.3199.0299.648,536,472
8/25/201498.8198.9098.5098.757,570,029
8/22/201498.8998.9898.0898.508,096,103
8/21/201499.80100.0799.2699.286,826,246
8/20/201499.5599.9099.0499.706,753,128
8/19/201499.5099.9599.4399.498,888,327
8/18/201499.2899.5399.1099.527,143,392
8/15/201499.2499.4398.1499.039,234,925
8/14/201499.1099.2898.6099.096,547,528
8/13/201498.8299.3198.4899.097,649,559
8/12/201498.2198.6997.8298.499,585,001
8/11/201499.2899.4298.5498.738,595,196
8/8/201498.8199.7998.3299.7411,206,941
8/7/201499.7799.8497.6398.2710,017,398
8/6/201498.2099.6598.2098.989,916,916
8/5/201499.4899.5497.7898.2013,071,813
8/4/201498.74100.4398.31100.1312,152,078
8/1/201498.6299.5598.1898.8014,915,613
7/31/2014101.98101.9898.9398.9418,297,904
7/30/2014103.73104.15102.57103.2511,072,188
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center