$94.43 0.00 (0.00%) Exxon Mobil Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 94.43
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 94.43
Open: 94.71
Bid: 94.24
Ask: 94.43
Options:

Call Options: XOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 XOM1418J60 34.55 0.00 32.85 19.0 36.40 34.0 9.0 9
65.00 XOM1418J65 27.40 0.00 27.40 129.0 31.20 129.0 0.0 0
70.00 XOM1403J70 22.30 0.00 22.30 31.0 26.10 1.0 0.0 0
70.00 XOM1418J70 22.85 0.00 22.85 230.0 24.80 209.0 0.0 0
72.50 XOM1403J72.5 19.80 0.00 19.80 1.0 23.75 1.0 0.0 0
74.50 XOM1418J74.5 18.00 0.00 18.00 81.0 20.30 76.0 0.0 0
75.00 XOM1403J75 17.15 0.00 17.15 1.0 21.00 1.0 0.0 0
75.00 XOM1418J75 18.99 0.00 17.80 81.0 19.85 77.0 10.0 5
76.00 XOM1418J76 17.80 0.00 17.80 96.0 18.80 91.0 0.0 0
79.00 XOM1418J79 14.80 0.00 14.80 139.0 15.85 132.0 0.0 0
80.00 XOM1403J80 13.75 0.00 13.75 217.0 14.80 628.0 0.0 0
80.00 XOM1410J80 13.65 0.00 13.65 57.0 15.25 57.0 0.0 0
80.00 XOM1418J80 20.30 6.45 13.85 153.0 14.85 147.0 81.0 30
81.00 XOM1403J81 12.75 0.00 12.75 167.0 13.80 603.0 0.0 0
81.00 XOM1418J81 12.85 0.00 12.85 182.0 13.85 182.0 0.0 0
82.00 XOM1403J82 11.80 0.00 11.80 161.0 12.85 177.0 0.0 0
83.00 XOM1403J83 10.75 0.00 10.75 87.0 11.85 86.0 0.0 0
84.00 XOM1403J84 9.80 0.00 9.80 86.0 10.85 87.0 0.0 0
84.00 XOM1418J84 9.90 0.00 9.90 315.0 10.95 93.0 0.0 0
85.00 XOM1403J85 8.80 0.00 8.80 123.0 9.80 898.0 0.0 0
85.00 XOM1410J85 8.80 0.00 8.80 166.0 9.90 83.0 0.0 0
85.00 XOM1418J85 9.50 0.00 8.95 1627.0 9.90 517.0 20.0 10
85.00 XOM1424J85 8.90 0.00 8.90 122.0 10.05 116.0 0.0 0
85.00 XOM1431J85 9.00 0.00 9.00 130.0 10.20 81.0 0.0 0
86.00 XOM1403J86 7.80 0.00 7.80 133.0 8.80 900.0 0.0 0
86.00 XOM1410J86 7.85 0.00 7.85 183.0 8.90 83.0 0.0 0
86.00 XOM1418J86 7.95 0.00 7.95 380.0 8.95 89.0 0.0 0
86.00 XOM1424J86 7.95 0.00 7.95 149.0 9.10 82.0 0.0 0
86.00 XOM1431J86 8.05 0.00 8.05 159.0 9.15 72.0 0.0 0
87.00 XOM1403J87 6.80 0.00 6.80 135.0 7.85 129.0 0.0 0
87.00 XOM1410J87 6.85 0.00 6.85 184.0 7.95 82.0 0.0 0
87.00 XOM1424J87 7.00 0.00 7.00 144.0 8.15 82.0 0.0 0
87.00 XOM1431J87 7.15 0.00 7.15 413.0 8.20 179.0 0.0 0
87.50 XOM1418J87.5 12.10 5.55 6.55 1016.0 7.50 319.0 200.0 143
88.00 XOM1403J88 5.85 0.00 5.85 437.0 6.80 127.0 0.0 0
88.00 XOM1410J88 5.90 0.00 5.90 174.0 6.90 83.0 0.0 0
88.00 XOM1424J88 6.10 0.00 6.10 886.0 7.20 248.0 0.0 0
88.00 XOM1431J88 6.25 0.00 6.25 666.0 7.30 313.0 0.0 0
89.00 XOM1403J89 4.85 0.00 4.85 537.0 5.80 963.0 0.0 0
89.00 XOM1410J89 4.95 0.00 4.95 286.0 5.95 93.0 0.0 0
89.00 XOM1418J89 5.50 0.00 5.25 1954.0 6.05 1007.0 5.0 19
89.00 XOM1424J89 5.40 0.00 5.40 877.0 6.20 272.0 0.0 0
89.00 XOM1431J89 6.00 0.00 5.55 875.0 6.35 310.0 100.0 53
90.00 XOM1403J90 7.30 3.40 3.90 624.0 4.80 217.0 5.0 5
90.00 XOM1410J90 5.80 1.75 4.05 1675.0 5.00 499.0 2.0 2
90.00 XOM1418J90 4.67 0.00 4.35 1829.0 5.00 1030.0 45.0 727
90.00 XOM1424J90 5.05 0.00 4.85 227.0 5.05 189.0 1.0 1
90.00 XOM1431J90 4.95 0.00 4.95 725.0 5.45 466.0 0.0 0
91.00 XOM1403J91 3.30 0.00 3.30 409.0 3.80 940.0 0.0 0
91.00 XOM1410J91 3.30 0.00 3.30 1177.0 4.05 442.0 0.0 0
91.00 XOM1418J91 4.90 1.40 3.50 1795.0 4.20 1293.0 16.0 36
91.00 XOM1424J91 3.65 0.00 4.00 191.0 4.40 513.0 39.0 39
91.00 XOM1431J91 4.15 0.00 4.15 545.0 4.60 492.0 0.0 0
92.00 XOM1403J92 2.46 0.00 2.52 1004.0 2.76 972.0 213.0 71
92.00 XOM1410J92 2.88 0.32 2.56 1769.0 2.99 783.0 145.0 145
92.00 XOM1424J92 2.96 0.00 3.20 698.0 3.55 602.0 20.0 70
92.00 XOM1431J92 3.30 0.00 3.40 984.0 3.80 541.0 21.0 21
92.50 XOM1418J92.5 2.72 0.00 2.65 409.0 2.76 598.0 228.0 1,022
93.00 XOM1403J93 1.90 0.00 1.73 149.0 1.84 1740.0 617.0 815
93.00 XOM1410J93 2.04 0.00 2.01 1297.0 2.10 132.0 21.0 32
93.00 XOM1424J93 2.64 0.00 2.52 100.0 2.64 347.0 20.0 20
93.00 XOM1431J93 2.74 0.00 2.74 373.0 2.91 321.0 0.0 0
94.00 XOM1403J94 1.03 0.00 1.00 97.0 1.07 44.0 1500.0 1,043
94.00 XOM1410J94 1.51 0.00 1.37 575.0 1.44 366.0 284.0 316
94.00 XOM1418J94 1.73 0.00 1.67 80.0 1.73 96.0 419.0 636
94.00 XOM1424J94 2.20 0.35 1.85 1222.0 2.02 902.0 15.0 35
94.00 XOM1431J94 1.97 0.00 2.11 1189.0 2.30 499.0 25.0 115
95.00 XOM1403J95 0.55 0.00 0.49 341.0 0.57 11.0 1139.0 1,180
95.00 XOM1410J95 0.89 0.00 0.85 75.0 0.88 7.0 791.0 861
95.00 XOM1418J95 1.24 0.00 1.14 45.0 1.18 527.0 595.0 3,736
95.00 XOM1424J95 1.50 0.00 1.35 94.0 1.42 136.0 53.0 332
95.00 XOM1431J95 1.46 0.00 1.59 1004.0 1.77 413.0 11.0 121
96.00 XOM1403J96 0.21 0.00 0.19 790.0 0.25 10.0 883.0 1,909
96.00 XOM1410J96 0.42 0.00 0.47 112.0 0.50 122.0 917.0 1,236
96.00 XOM1418J96 0.74 0.00 0.73 212.0 0.77 520.0 125.0 921
96.00 XOM1424J96 0.84 0.00 0.90 1219.0 1.09 1093.0 30.0 82
96.00 XOM1431J96 1.61 0.45 1.16 279.0 1.34 763.0 10.0 163
97.00 XOM1403J97 0.10 0.00 0.06 223.0 0.11 497.0 148.0 1,464
97.00 XOM1410J97 0.29 0.00 0.25 103.0 0.28 241.0 23.0 538
97.00 XOM1424J97 0.58 0.00 0.62 55.0 0.67 85.0 195.0 397
97.00 XOM1431J97 0.78 0.00 0.84 87.0 0.94 449.0 30.0 177
97.50 XOM1418J97.5 0.36 0.00 0.34 1190.0 0.38 383.0 1350.0 12,291
98.00 XOM1403J98 0.05 0.00 0.01 452.0 0.07 431.0 10.0 759
98.00 XOM1410J98 0.13 0.00 0.11 1267.0 0.18 1133.0 25.0 350
98.00 XOM1424J98 0.44 0.00 0.33 1691.0 0.46 193.0 10.0 131
98.00 XOM1431J98 0.60 0.00 0.57 253.0 0.63 331.0 52.0 1,624
99.00 XOM1403J99 0.02 0.00 0.02 16.0 0.05 497.0 21.0 800
99.00 XOM1410J99 0.13 0.08 0.05 1144.0 0.13 1252.0 38.0 202
99.00 XOM1418J99 0.14 0.00 0.14 1066.0 0.19 464.0 110.0 710
99.00 XOM1424J99 0.26 0.00 0.22 959.0 0.33 759.0 70.0 3,206
99.00 XOM1431J99 0.41 0.00 0.37 494.0 0.43 300.0 9.0 986
100.00 XOM1403J100 0.01 0.00 0.01 20.0 0.01 46.0 93.0 677
100.00 XOM1410J100 0.05 0.00 0.03 23.0 0.08 475.0 109.0 1,370
100.00 XOM1418J100 0.11 0.00 0.08 109.0 0.10 32.0 1831.0 21,488
100.00 XOM1424J100 0.22 0.12 0.10 923.0 0.23 512.0 22.0 354
100.00 XOM1431J100 0.38 0.23 0.15 956.0 0.33 326.0 29.0 2,155
101.00 XOM1403J101 0.02 0.00 0.01 10.0 0.02 128.0 8.0 989
101.00 XOM1410J101 0.04 0.00 0.01 75.0 0.06 424.0 9.0 377
101.00 XOM1418J101 0.05 0.00 0.03 2030.0 0.10 1016.0 1.0 727
101.00 XOM1424J101 0.13 0.08 0.05 1162.0 0.16 903.0 10.0 196
101.00 XOM1431J101 0.42 0.33 0.09 888.0 0.26 323.0 30.0 129
102.00 XOM1403J102 0.03 0.00 0.01 61.0 0.03 75.0 2.0 62
102.00 XOM1410J102 0.04 0.01 0.02 83.0 0.03 61.0 272.0 511
102.00 XOM1418J102 0.10 0.08 0.02 1611.0 0.08 1112.0 50.0 50
102.00 XOM1424J102 0.15 0.12 0.03 1026.0 0.12 669.0 1.0 88
102.00 XOM1431J102 0.18 0.14 0.04 911.0 0.19 463.0 16.0 140
103.00 XOM1403J103 0.01 0.00 0.01 35.0 0.02 131.0 35.0 1,202
103.00 XOM1410J103 0.02 0.00 0.02 2.0 0.04 81.0 2.0 483
103.00 XOM1418J103 0.05 0.04 0.01 944.0 0.06 880.0 310.0 330
103.00 XOM1424J103 0.06 0.00 0.03 344.0 0.09 700.0 10.0 125
103.00 XOM1431J103 0.27 0.26 0.01 702.0 0.22 371.0 6.0 6
104.00 XOM1403J104 0.03 0.00 0.01 340.0 0.03 74.0 10.0 50
104.00 XOM1410J104 0.03 -0.01 0.01 42.0 0.04 254.0 60.0 86
104.00 XOM1418J104 0.03 0.02 0.01 554.0 0.05 403.0 40.0 129
104.00 XOM1424J104 0.04 0.00 0.01 678.0 0.07 675.0 40.0 41
104.00 XOM1431J104 0.15 0.13 0.02 574.0 0.15 303.0 1.0 1
105.00 XOM1403J105 0.02 -0.01 0.01 64.0 0.03 71.0 10.0 10
105.00 XOM1410J105 0.02 -0.02 0.01 86.0 0.04 267.0 100.0 105
105.00 XOM1418J105 0.03 0.00 0.01 238.0 0.04 178.0 172.0 25,887
105.00 XOM1424J105 0.14 0.08 0.01 359.0 0.06 642.0 2.0 3
105.00 XOM1431J105 0.20 0.19 0.01 437.0 0.16 381.0 10.0 10
106.00 XOM1403J106 0.04 0.01 0.01 66.0 0.03 65.0 10.0 40
106.00 XOM1410J106 0.08 0.04 0.01 63.0 0.04 269.0 11.0 11
106.00 XOM1418J106 0.02 -0.02 0.01 11.0 0.04 294.0 30.0 109
106.00 XOM1424J106 0.05 0.00 0.01 284.0 0.05 46.0 0.0 0
106.00 XOM1431J106 0.08 0.07 0.01 572.0 0.15 436.0 30.0 40
107.00 XOM1403J107 0.03 0.00 0.01 10.0 0.03 61.0 0.0 0
107.00 XOM1410J107 0.03 0.00 0.01 49.0 0.03 77.0 0.0 0
107.00 XOM1418J107 0.04 0.00 0.01 36.0 0.04 497.0 0.0 0
107.00 XOM1424J107 0.05 0.00 0.01 57.0 0.05 61.0 0.0 0
107.00 XOM1431J107 0.18 0.00 0.01 108.0 0.18 179.0 0.0 0
108.00 XOM1403J108 0.04 0.01 0.01 42.0 0.03 61.0 2.0 2
108.00 XOM1410J108 0.08 0.05 0.01 64.0 0.03 250.0 2.0 2
108.00 XOM1418J108 0.04 0.00 0.00 0.0 0.04 497.0 0.0 0
108.00 XOM1424J108 0.05 0.00 0.01 125.0 0.05 60.0 0.0 0
108.00 XOM1431J108 0.08 -0.08 0.01 63.0 0.16 219.0 15.0 15
109.00 XOM1403J109 0.03 0.01 0.01 21.0 0.02 61.0 90.0 90
109.00 XOM1410J109 0.03 0.00 0.01 10.0 0.03 262.0 0.0 0
109.00 XOM1418J109 0.04 0.00 0.00 0.0 0.04 505.0 0.0 0
109.00 XOM1424J109 0.04 0.00 0.01 49.0 0.04 88.0 0.0 0
109.00 XOM1431J109 0.25 0.00 0.01 104.0 0.25 233.0 0.0 0
110.00 XOM1403J110 0.03 0.01 0.01 39.0 0.02 61.0 39.0 90
110.00 XOM1410J110 0.03 0.00 0.01 57.0 0.03 260.0 0.0 0
110.00 XOM1418J110 0.02 0.00 0.02 88.0 0.03 254.0 90.0 24,017
110.00 XOM1424J110 0.04 0.00 0.01 59.0 0.04 284.0 0.0 0
110.00 XOM1431J110 0.21 0.00 0.01 62.0 0.21 198.0 0.0 0
111.00 XOM1403J111 0.03 0.00 0.01 50.0 0.03 61.0 0.0 0
111.00 XOM1410J111 0.03 0.00 0.01 22.0 0.03 261.0 0.0 0
111.00 XOM1418J111 0.03 0.00 0.00 0.0 0.03 60.0 0.0 0
111.00 XOM1424J111 0.04 0.00 0.01 36.0 0.04 280.0 0.0 0
111.00 XOM1431J111 0.25 0.00 0.01 10.0 0.25 199.0 0.0 0
112.00 XOM1403J112 0.03 0.00 0.01 21.0 0.03 61.0 0.0 0
112.00 XOM1410J112 0.03 0.00 0.00 0.0 0.03 261.0 0.0 0
112.00 XOM1418J112 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
112.00 XOM1424J112 0.04 0.00 0.01 35.0 0.04 266.0 0.0 0
112.00 XOM1431J112 0.25 0.00 0.01 10.0 0.25 230.0 0.0 0
113.00 XOM1403J113 0.03 0.00 0.00 0.0 0.03 273.0 0.0 0
113.00 XOM1410J113 0.03 0.00 0.00 0.0 0.03 261.0 0.0 0
113.00 XOM1418J113 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
113.00 XOM1424J113 0.04 0.00 0.00 0.0 0.04 261.0 0.0 0
114.00 XOM1403J114 0.03 0.00 0.00 0.0 0.03 350.0 0.0 0
114.00 XOM1410J114 0.03 0.00 0.00 0.0 0.03 262.0 0.0 0
114.00 XOM1424J114 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
115.00 XOM1403J115 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
115.00 XOM1410J115 0.03 0.00 0.00 0.0 0.03 67.0 0.0 0
115.00 XOM1418J115 0.02 -0.01 0.02 52.0 0.03 397.0 104.0 2,683
115.00 XOM1424J115 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
120.00 XOM1403J120 0.02 0.00 0.00 0.0 0.02 114.0 0.0 0
120.00 XOM1418J120 0.04 0.01 0.01 40.0 0.03 409.0 3.0 33
125.00 XOM1403J125 0.02 0.00 0.00 0.0 0.02 114.0 0.0 0
125.00 XOM1418J125 0.02 0.00 0.01 48.0 0.02 129.0 10.0 30
130.00 XOM1403J130 0.02 0.00 0.00 0.0 0.02 114.0 0.0 0
135.00 XOM1403J135 0.02 0.00 0.00 0.0 0.02 62.0 0.0 0

Put Options: XOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 XOM1418V60 0.03 0.02 0.01 15.0 0.01 60.0 3.0 274
65.00 XOM1418V65 0.03 0.02 0.01 10.0 0.01 60.0 23.0 99
70.00 XOM1403V70 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
70.00 XOM1418V70 0.01 0.00 0.01 27.0 0.01 58.0 9.0 2,709
72.50 XOM1403V72.5 0.02 0.00 0.00 0.0 0.02 62.0 0.0 0
74.50 XOM1418V74.5 0.02 -0.01 0.01 65.0 0.03 71.0 11.0 176
75.00 XOM1403V75 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
75.00 XOM1418V75 0.01 0.00 0.01 11.0 0.01 25.0 75.0 4,079
76.00 XOM1418V76 0.01 0.00 0.01 203.0 0.03 219.0 0.0 0
79.00 XOM1418V79 0.04 0.00 0.02 698.0 0.06 269.0 30.0 385
80.00 XOM1403V80 0.01 -0.01 0.01 10.0 0.02 110.0 651.0 651
80.00 XOM1410V80 0.03 0.00 0.01 654.0 0.05 438.0 20.0 44
80.00 XOM1418V80 0.06 0.00 0.04 11.0 0.06 209.0 140.0 2,094
81.00 XOM1403V81 0.01 0.00 0.01 10.0 0.03 150.0 0.0 0
81.00 XOM1418V81 0.05 0.02 0.03 1496.0 0.09 886.0 2.0 153
82.00 XOM1403V82 0.01 0.00 0.01 1.0 0.02 142.0 1.0 258
83.00 XOM1403V83 0.01 0.00 0.01 1.0 0.01 49.0 0.0 0
84.00 XOM1403V84 0.01 0.00 0.01 68.0 0.02 87.0 75.0 76
84.00 XOM1418V84 0.08 0.01 0.07 262.0 0.09 98.0 100.0 101
85.00 XOM1403V85 0.02 0.01 0.01 50.0 0.04 101.0 10.0 45
85.00 XOM1410V85 0.08 0.02 0.06 181.0 0.13 778.0 51.0 51
85.00 XOM1418V85 0.09 0.00 0.09 158.0 0.11 68.0 142.0 2,254
85.00 XOM1424V85 0.19 0.09 0.10 786.0 0.24 792.0 10.0 10
85.00 XOM1431V85 0.17 0.05 0.12 809.0 0.42 527.0 1.0 33
86.00 XOM1403V86 0.04 0.00 0.01 76.0 0.03 78.0 5.0 337
86.00 XOM1410V86 0.08 0.02 0.06 558.0 0.15 822.0 5.0 5
86.00 XOM1418V86 0.14 0.03 0.11 555.0 0.16 929.0 2.0 2
86.00 XOM1424V86 0.12 0.00 0.12 637.0 0.29 856.0 0.0 0
86.00 XOM1431V86 0.19 0.00 0.19 891.0 0.47 494.0 0.0 0
87.00 XOM1403V87 0.01 0.00 0.01 565.0 0.05 582.0 0.0 0
87.00 XOM1410V87 0.09 0.04 0.05 1878.0 0.16 974.0 10.0 10
87.00 XOM1424V87 0.17 0.02 0.15 1202.0 0.33 904.0 1.0 1
87.00 XOM1431V87 0.24 0.00 0.24 912.0 0.54 571.0 0.0 0
87.50 XOM1418V87.5 0.18 0.00 0.16 1149.0 0.21 1382.0 114.0 4,292
88.00 XOM1403V88 0.03 0.00 0.02 740.0 0.07 695.0 5.0 105
88.00 XOM1410V88 0.12 0.00 0.08 815.0 0.19 1049.0 10.0 37
88.00 XOM1424V88 0.23 0.00 0.23 1209.0 0.40 988.0 0.0 0
88.00 XOM1431V88 0.21 -0.09 0.30 906.0 0.65 450.0 4.0 2
89.00 XOM1403V89 0.07 0.05 0.02 1307.0 0.08 644.0 10.0 10
89.00 XOM1410V89 0.19 0.00 0.12 971.0 0.19 996.0 3.0 3
89.00 XOM1418V89 0.28 0.00 0.23 836.0 0.27 655.0 401.0 391
89.00 XOM1424V89 0.40 0.00 0.30 1121.0 0.47 1032.0 5.0 30
89.00 XOM1431V89 0.57 0.00 0.41 989.0 0.76 573.0 5.0 5
90.00 XOM1403V90 0.06 0.00 0.04 59.0 0.11 30.0 4.0 103
90.00 XOM1410V90 0.21 0.08 0.13 2194.0 0.25 1301.0 122.0 296
90.00 XOM1418V90 0.33 0.00 0.31 2002.0 0.35 452.0 2644.0 10,551
90.00 XOM1424V90 0.25 -0.14 0.39 1437.0 0.55 949.0 4.0 35
90.00 XOM1431V90 0.63 0.00 0.60 21.0 0.75 401.0 9.0 95
91.00 XOM1403V91 0.11 0.00 0.09 13.0 0.12 32.0 297.0 291
91.00 XOM1410V91 0.37 0.00 0.22 1060.0 0.34 728.0 10.0 80
91.00 XOM1418V91 0.44 0.00 0.43 473.0 0.47 713.0 123.0 866
91.00 XOM1424V91 0.67 0.00 0.56 1048.0 0.64 764.0 5.0 16
91.00 XOM1431V91 0.74 0.00 0.78 10.0 0.94 448.0 25.0 38
92.00 XOM1403V92 0.22 0.00 0.15 127.0 0.18 994.0 218.0 253
92.00 XOM1410V92 0.40 0.00 0.36 1619.0 0.46 300.0 77.0 133
92.00 XOM1424V92 0.54 0.00 0.77 461.0 0.86 744.0 1.0 64
92.00 XOM1431V92 1.03 0.00 0.99 744.0 1.08 523.0 51.0 100
92.50 XOM1418V92.5 0.74 0.00 0.73 503.0 0.76 192.0 1638.0 10,225
93.00 XOM1403V93 0.28 0.00 0.28 419.0 0.32 127.0 487.0 1,007
93.00 XOM1410V93 0.60 0.00 0.59 306.0 0.68 20.0 143.0 443
93.00 XOM1424V93 1.01 0.00 1.03 1482.0 1.14 555.0 13.0 35
93.00 XOM1431V93 1.49 0.00 1.29 79.0 1.38 36.0 5.0 41
94.00 XOM1403V94 0.55 0.00 0.56 102.0 0.59 25.0 247.0 670
94.00 XOM1410V94 1.11 0.00 0.92 122.0 0.96 7.0 16.0 1,415
94.00 XOM1418V94 1.16 0.00 1.20 572.0 1.24 60.0 123.0 1,661
94.00 XOM1424V94 1.50 0.10 1.40 531.0 1.53 528.0 13.0 82
94.00 XOM1431V94 1.85 0.00 1.69 10.0 1.78 365.0 6.0 74
95.00 XOM1403V95 1.22 0.00 1.03 321.0 1.09 106.0 1094.0 2,423
95.00 XOM1410V95 1.47 0.00 1.39 334.0 1.44 60.0 35.0 763
95.00 XOM1418V95 1.86 0.00 1.67 313.0 1.72 495.0 808.0 17,454
95.00 XOM1424V95 2.07 0.00 1.86 244.0 1.97 174.0 17.0 77
95.00 XOM1431V95 2.43 0.00 2.13 51.0 2.25 389.0 1.0 113
96.00 XOM1403V96 1.52 0.00 1.56 1144.0 1.81 163.0 7.0 1,399
96.00 XOM1410V96 1.85 -0.06 1.91 2202.0 2.12 100.0 192.0 629
96.00 XOM1418V96 2.28 0.00 2.28 110.0 2.33 157.0 36.0 1,000
96.00 XOM1424V96 2.64 0.00 2.45 546.0 2.57 386.0 29.0 209
96.00 XOM1431V96 2.94 0.00 2.66 105.0 2.80 391.0 23.0 138
97.00 XOM1403V97 2.89 0.00 2.32 820.0 2.72 406.0 14.0 2,223
97.00 XOM1410V97 2.96 0.00 2.69 1015.0 2.91 485.0 63.0 293
97.00 XOM1424V97 2.11 -0.99 3.10 366.0 3.25 655.0 43.0 82
97.00 XOM1431V97 3.00 -0.20 3.20 829.0 4.00 1149.0 1.0 81
97.50 XOM1418V97.5 3.40 0.00 3.10 2374.0 3.85 2101.0 49.0 34,698
98.00 XOM1403V98 3.76 0.00 3.25 991.0 3.70 500.0 14.0 149
98.00 XOM1410V98 3.82 0.00 3.35 1182.0 3.90 307.0 4.0 174
98.00 XOM1424V98 3.05 -0.60 3.65 1075.0 4.55 854.0 2.0 17
98.00 XOM1431V98 3.50 -0.30 3.80 838.0 4.80 548.0 2.0 32
99.00 XOM1403V99 4.87 0.00 4.15 1837.0 4.65 1017.0 2.0 513
99.00 XOM1410V99 4.92 0.00 4.25 239.0 4.90 126.0 1.0 96
99.00 XOM1418V99 4.91 0.00 4.35 1778.0 5.20 785.0 10.0 70
99.00 XOM1424V99 2.70 -1.70 4.40 1081.0 5.45 579.0 2.0 14
99.00 XOM1431V99 4.20 -0.40 4.60 621.0 5.65 435.0 9.0 59
100.00 XOM1403V100 5.60 0.45 5.15 470.0 5.70 154.0 1.0 14
100.00 XOM1410V100 3.05 -2.15 5.20 227.0 5.90 435.0 6.0 27
100.00 XOM1418V100 5.96 0.00 5.30 1924.0 6.15 1258.0 67.0 10,255
100.00 XOM1424V100 3.55 -1.75 5.30 184.0 6.40 139.0 2.0 2
100.00 XOM1431V100 3.90 -1.55 5.45 448.0 6.55 348.0 2.0 0
101.00 XOM1403V101 2.17 -3.93 6.10 228.0 6.65 126.0 25.0 25
101.00 XOM1410V101 6.15 0.00 6.15 126.0 6.90 83.0 0.0 0
101.00 XOM1418V101 6.25 0.00 6.25 808.0 7.10 306.0 0.0 0
101.00 XOM1424V101 6.20 0.00 6.20 127.0 7.35 142.0 0.0 0
101.00 XOM1431V101 6.25 0.00 6.25 124.0 7.50 124.0 0.0 0
102.00 XOM1403V102 5.46 -1.69 7.15 123.0 7.70 87.0 2.0 2
102.00 XOM1410V102 5.16 -1.99 7.15 204.0 7.65 129.0 3.0 3
102.00 XOM1418V102 7.20 0.00 7.20 790.0 8.10 306.0 0.0 0
102.00 XOM1424V102 5.41 -1.74 7.15 113.0 8.30 129.0 2.0 232
102.00 XOM1431V102 5.07 -2.13 7.20 77.0 8.45 77.0 3.0 3
103.00 XOM1403V103 8.10 0.00 8.10 195.0 8.70 405.0 0.0 0
103.00 XOM1410V103 8.15 0.00 8.15 126.0 8.90 119.0 0.0 0
103.00 XOM1418V103 8.15 0.00 8.15 824.0 9.10 332.0 0.0 0
103.00 XOM1424V103 8.15 0.00 8.15 67.0 9.35 73.0 0.0 0
103.00 XOM1431V103 8.20 0.00 8.20 56.0 9.40 67.0 0.0 0
104.00 XOM1403V104 8.85 0.00 8.85 111.0 9.70 405.0 0.0 0
104.00 XOM1410V104 8.90 0.00 8.90 50.0 9.75 10.0 0.0 0
104.00 XOM1418V104 9.15 0.00 9.15 824.0 9.90 332.0 0.0 0
104.00 XOM1424V104 9.15 0.00 9.15 82.0 10.35 89.0 0.0 0
104.00 XOM1431V104 9.05 0.00 9.05 82.0 11.40 86.0 0.0 0
105.00 XOM1403V105 9.55 0.00 9.50 11.0 10.70 440.0 0.0 0
105.00 XOM1410V105 9.75 0.00 9.75 27.0 10.70 11.0 0.0 0
105.00 XOM1418V105 8.57 -1.58 10.15 679.0 11.10 156.0 4.0 4,305
105.00 XOM1424V105 10.10 0.00 10.10 96.0 12.00 92.0 0.0 0
105.00 XOM1431V105 7.78 -2.32 10.10 86.0 12.00 86.0 18.0 10
106.00 XOM1403V106 10.55 0.00 10.50 11.0 12.60 21.0 0.0 0
106.00 XOM1410V106 10.75 0.00 10.75 27.0 11.70 11.0 0.0 0
106.00 XOM1418V106 11.10 0.00 11.10 316.0 12.05 160.0 0.0 0
106.00 XOM1424V106 10.85 0.00 10.85 360.0 13.55 201.0 0.0 0
106.00 XOM1431V106 10.85 0.00 10.85 103.0 13.00 92.0 0.0 0
107.00 XOM1403V107 11.55 0.00 11.50 11.0 13.60 21.0 0.0 0
107.00 XOM1410V107 11.75 0.00 11.75 27.0 12.70 11.0 0.0 0
107.00 XOM1418V107 12.15 0.00 12.15 304.0 13.25 179.0 0.0 0
107.00 XOM1424V107 10.75 0.00 10.75 24.0 13.95 11.0 0.0 0
107.00 XOM1431V107 11.90 0.00 11.90 83.0 14.10 93.0 0.0 0
108.00 XOM1403V108 12.55 0.00 12.55 11.0 13.80 209.0 0.0 0
108.00 XOM1410V108 11.50 0.00 11.50 36.0 13.90 21.0 0.0 0
108.00 XOM1418V108 12.90 0.00 12.90 262.0 14.30 658.0 0.0 0
108.00 XOM1424V108 11.75 0.00 11.75 48.0 15.45 21.0 0.0 0
108.00 XOM1431V108 13.00 0.00 13.00 67.0 14.60 67.0 0.0 0
109.00 XOM1403V109 12.75 0.00 12.75 1.0 16.40 1.0 0.0 0
109.00 XOM1410V109 12.65 0.00 12.65 20.0 16.00 10.0 0.0 0
109.00 XOM1418V109 13.75 0.00 13.75 249.0 15.20 147.0 0.0 0
109.00 XOM1424V109 12.70 0.00 12.70 11.0 16.70 20.0 0.0 0
109.00 XOM1431V109 13.65 0.00 13.65 103.0 16.45 20.0 0.0 0
110.00 XOM1403V110 13.30 0.00 13.30 125.0 15.70 470.0 0.0 0
110.00 XOM1410V110 13.65 0.00 13.65 10.0 17.20 10.0 0.0 0
110.00 XOM1418V110 15.75 0.00 15.10 126.0 16.25 57.0 8.0 78
110.00 XOM1424V110 13.50 0.00 13.50 126.0 17.65 25.0 0.0 0
110.00 XOM1431V110 15.61 0.00 14.15 195.0 17.55 25.0 5.0 5
111.00 XOM1403V111 14.30 0.00 14.30 125.0 16.70 470.0 0.0 0
111.00 XOM1410V111 14.45 0.00 14.45 20.0 18.00 24.0 0.0 0
111.00 XOM1418V111 15.10 0.00 15.10 143.0 17.25 542.0 0.0 0
111.00 XOM1424V111 14.65 0.00 14.35 126.0 18.60 25.0 0.0 0
111.00 XOM1431V111 14.75 0.00 14.75 11.0 18.45 11.0 0.0 0
112.00 XOM1403V112 15.25 0.00 15.25 112.0 17.90 388.0 0.0 0
112.00 XOM1410V112 15.20 0.00 15.20 101.0 17.90 388.0 0.0 0
112.00 XOM1418V112 15.85 0.00 15.85 11.0 18.30 47.0 0.0 0
112.00 XOM1424V112 15.70 0.00 15.70 105.0 19.60 25.0 0.0 0
112.00 XOM1431V112 15.65 0.00 15.65 114.0 19.60 25.0 0.0 0
113.00 XOM1403V113 16.25 0.00 16.25 112.0 18.90 388.0 0.0 0
113.00 XOM1410V113 16.60 0.00 16.60 1.0 20.45 1.0 0.0 0
113.00 XOM1418V113 17.10 0.00 17.10 10.0 20.50 30.0 0.0 0
113.00 XOM1424V113 16.75 0.00 16.75 10.0 20.60 115.0 0.0 0
114.00 XOM1403V114 17.45 0.00 17.45 101.0 19.75 129.0 0.0 0
114.00 XOM1410V114 17.55 0.00 17.55 10.0 21.20 10.0 0.0 0
114.00 XOM1424V114 17.25 0.00 17.25 35.0 21.60 25.0 0.0 0
115.00 XOM1403V115 18.50 0.00 18.50 1.0 22.25 1.0 0.0 0
115.00 XOM1410V115 18.40 0.00 18.40 11.0 21.30 50.0 0.0 0
115.00 XOM1418V115 19.00 0.00 19.10 143.0 21.25 542.0 0.0 0
115.00 XOM1424V115 18.50 0.00 18.50 10.0 22.60 20.0 0.0 0
120.00 XOM1403V120 23.25 0.00 23.25 101.0 26.20 489.0 0.0 0
120.00 XOM1418V120 17.95 -6.00 24.05 14.0 26.20 16.0 48.0 48
125.00 XOM1403V125 28.50 0.00 28.50 1.0 32.40 31.0 0.0 0
125.00 XOM1418V125 28.55 0.00 28.55 38.0 32.25 10.0 0.0 0
130.00 XOM1403V130 33.45 0.00 33.45 1.0 37.30 1.0 0.0 0
135.00 XOM1403V135 38.50 0.00 38.50 10.0 42.15 10.0 0.0 0