Exxon Mobil Corp $104.37

up +1.19


28/7/2014 04:01 PM  |  NYSE : XOM  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 104.37
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 1.19 (1.15 %)
Prev Close: 103.18
Open: 103.29
Bid: 104.36
Ask: 104.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XOM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: XOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 XOM1401H75 26.45 0.00 27.00 65.0 31.05 46.0 0.0 0
80.00 XOM1401H80 21.45 0.00 22.10 46.0 26.00 29.0 0.0 0
80.00 XOM1416H80 21.55 0.00 22.15 46.0 26.00 28.0 0.0 0
85.00 XOM1401H85 16.20 0.00 17.10 46.0 21.05 46.0 0.0 0
85.00 XOM1408H85 0.00 0.00 17.50 46.0 21.05 45.0 0.0 0
85.00 XOM1416H85 16.70 0.00 17.15 25.0 21.20 25.0 0.0 0
86.00 XOM1401H86 15.20 0.00 16.10 46.0 20.20 46.0 0.0 0
87.00 XOM1401H87 14.50 0.00 15.15 20.0 18.55 15.0 0.0 0
87.00 XOM1408H87 15.10 0.00 15.40 46.0 19.00 45.0 0.0 0
87.00 XOM1422H87 14.45 0.00 15.10 20.0 19.15 20.0 0.0 0
88.00 XOM1401H88 13.50 0.00 15.45 15.0 17.30 15.0 0.0 0
88.00 XOM1408H88 14.45 0.00 15.00 50.0 17.60 50.0 0.0 0
88.00 XOM1422H88 13.35 0.00 14.50 11.0 18.10 21.0 0.0 0
88.00 XOM1429H88 13.40 0.00 14.15 11.0 18.00 11.0 0.0 0
89.00 XOM1401H89 13.90 0.00 14.45 15.0 16.30 15.0 0.0 0
89.00 XOM1408H89 13.65 0.00 14.00 50.0 16.00 61.0 0.0 0
89.00 XOM1416H89 13.90 0.00 14.20 62.0 16.60 77.0 0.0 0
89.00 XOM1422H89 13.40 0.00 13.45 10.0 17.00 10.0 0.0 0
89.00 XOM1429H89 13.20 0.00 13.10 11.0 17.00 11.0 0.0 0
90.00 XOM1401H90 12.90 0.00 13.45 15.0 15.30 15.0 0.0 0
90.00 XOM1408H90 12.90 0.00 13.00 50.0 15.00 61.0 0.0 0
90.00 XOM1416H90 12.70 -0.20 13.60 11.0 15.25 11.0 10.0 13
90.00 XOM1422H90 12.85 0.00 12.45 10.0 16.05 21.0 0.0 0
90.00 XOM1429H90 12.40 0.00 12.15 45.0 16.00 35.0 0.0 0
91.00 XOM1401H91 11.90 0.00 12.45 15.0 14.30 15.0 0.0 0
91.00 XOM1408H91 11.90 0.00 12.00 50.0 14.00 61.0 0.0 0
91.00 XOM1416H91 11.90 0.00 12.65 110.0 13.60 65.0 0.0 0
91.00 XOM1422H91 10.95 0.00 11.50 45.0 14.55 35.0 0.0 0
91.00 XOM1429H91 11.85 0.00 11.15 56.0 14.50 35.0 0.0 0
92.00 XOM1401H92 10.90 0.00 11.45 15.0 13.30 15.0 0.0 0
92.00 XOM1408H92 10.95 0.00 11.00 45.0 12.60 45.0 0.0 0
92.00 XOM1422H92 10.85 0.00 10.60 44.0 13.00 35.0 0.0 0
92.00 XOM1429H92 10.85 0.00 10.15 47.0 13.50 47.0 0.0 0
92.50 XOM1416H92.5 10.25 -0.15 11.15 97.0 12.10 74.0 61.0 62
93.00 XOM1401H93 9.90 0.00 10.50 86.0 11.85 80.0 0.0 0
93.00 XOM1408H93 8.25 -1.70 10.05 45.0 12.65 45.0 9.0 9
93.00 XOM1422H93 9.45 0.00 9.45 45.0 11.75 35.0 0.0 0
93.00 XOM1429H93 9.40 0.00 9.60 61.0 13.05 61.0 0.0 0
94.00 XOM1401H94 8.95 0.00 9.55 60.0 10.65 50.0 0.0 0
94.00 XOM1408H94 8.95 0.00 9.05 45.0 11.65 56.0 0.0 0
94.00 XOM1416H94 8.95 0.00 9.65 109.0 10.60 70.0 0.0 0
94.00 XOM1422H94 8.55 0.00 8.60 45.0 11.00 35.0 0.0 0
94.00 XOM1429H94 8.55 0.00 8.60 59.0 12.20 59.0 0.0 0
95.00 XOM1401H95 7.95 0.00 8.55 89.0 9.60 60.0 0.0 0
95.00 XOM1408H95 7.95 0.00 8.05 146.0 9.60 56.0 0.0 0
95.00 XOM1416H95 9.18 1.23 8.65 83.0 9.60 66.0 6.0 246
95.00 XOM1422H95 7.85 0.00 7.60 45.0 10.00 56.0 0.0 0
95.00 XOM1429H95 7.90 0.00 7.20 36.0 11.00 1.0 0.0 0
96.00 XOM1401H96 5.75 -1.20 7.55 104.0 8.60 50.0 38.0 38
96.00 XOM1408H96 6.95 0.00 7.05 55.0 8.60 55.0 0.0 0
96.00 XOM1416H96 6.95 0.00 7.65 90.0 8.60 90.0 0.0 0
96.00 XOM1422H96 6.90 0.00 6.60 45.0 9.75 56.0 0.0 0
96.00 XOM1429H96 6.95 0.00 6.20 45.0 9.50 45.0 0.0 0
97.00 XOM1401H97 6.25 0.25 6.55 68.0 7.60 66.0 1.0 1
97.00 XOM1408H97 5.90 0.00 6.15 55.0 7.65 66.0 0.0 0
97.00 XOM1422H97 5.95 0.00 5.65 45.0 7.70 56.0 0.0 0
97.00 XOM1429H97 6.00 0.00 5.80 59.0 7.75 35.0 0.0 0
97.50 XOM1416H97.5 6.70 0.90 6.65 63.0 7.10 66.0 2.0 426
98.00 XOM1401H98 5.40 0.40 5.60 124.0 6.60 66.0 6.0 6
98.00 XOM1408H98 4.50 0.00 5.15 127.0 6.65 66.0 0.0 0
98.00 XOM1422H98 5.05 0.00 4.65 35.0 7.80 35.0 0.0 0
98.00 XOM1429H98 5.10 0.00 4.90 57.0 6.75 58.0 0.0 0
99.00 XOM1401H99 4.50 0.50 4.60 68.0 5.65 71.0 5.0 23
99.00 XOM1408H99 3.95 -0.15 4.30 125.0 5.70 55.0 34.0 34
99.00 XOM1416H99 5.05 0.90 4.80 90.0 5.65 90.0 5.0 5
99.00 XOM1422H99 4.20 0.00 3.90 74.0 5.80 56.0 0.0 0
99.00 XOM1429H99 5.00 0.75 4.10 70.0 5.80 42.0 1.0 1
100.00 XOM1401H100 4.55 1.45 3.85 1298.0 4.65 558.0 58.0 62
100.00 XOM1408H100 4.15 0.75 3.25 1243.0 4.75 122.0 1.0 19
100.00 XOM1416H100 4.55 1.01 4.45 55.0 4.60 103.0 96.0 4,696
100.00 XOM1422H100 4.80 1.50 4.35 469.0 4.75 292.0 2.0 194
100.00 XOM1429H100 3.30 -0.25 4.45 266.0 4.80 264.0 5.0 205
101.00 XOM1401H101 2.54 0.07 2.94 1255.0 3.65 352.0 5.0 212
101.00 XOM1408H101 2.67 0.02 3.20 1677.0 3.70 128.0 34.0 95
101.00 XOM1416H101 3.63 0.93 3.55 76.0 3.70 354.0 37.0 14
101.00 XOM1422H101 2.98 0.42 3.65 40.0 3.75 58.0 7.0 8
101.00 XOM1429H101 3.05 0.00 3.50 309.0 3.95 492.0 22.0 27
102.00 XOM1401H102 2.05 0.51 2.51 492.0 2.71 220.0 90.0 428
102.00 XOM1408H102 1.94 0.00 2.64 1012.0 2.83 358.0 22.0 753
102.00 XOM1416H102 2.45 0.61 2.68 792.0 2.85 189.0 385.0 140
102.00 XOM1422H102 2.90 0.98 2.80 171.0 2.99 565.0 4.0 50
102.00 XOM1429H102 3.00 0.85 2.90 235.0 3.10 251.0 6.0 48
103.00 XOM1401H103 1.65 0.62 1.73 46.0 1.82 288.0 137.0 3,444
103.00 XOM1408H103 1.90 0.65 1.83 34.0 2.02 30.0 5.0 898
103.00 XOM1416H103 2.03 0.64 2.01 278.0 2.08 433.0 418.0 1,020
103.00 XOM1422H103 2.26 0.81 2.11 13.0 2.26 521.0 49.0 310
103.00 XOM1429H103 2.40 0.93 2.18 296.0 2.40 542.0 10.0 59
104.00 XOM1401H104 1.08 0.51 1.04 71.0 1.09 173.0 798.0 996
104.00 XOM1408H104 1.34 0.54 1.26 365.0 1.40 642.0 369.0 2,275
104.00 XOM1416H104 1.45 0.52 1.43 245.0 1.47 70.0 730.0 2,721
104.00 XOM1422H104 1.60 0.60 1.52 66.0 1.64 527.0 67.0 167
104.00 XOM1429H104 1.68 0.35 1.65 136.0 1.73 122.0 17.0 40
105.00 XOM1401H105 0.58 0.30 0.55 120.0 0.60 95.0 1098.0 1,306
105.00 XOM1408H105 0.88 0.42 0.79 521.0 0.90 518.0 120.0 1,642
105.00 XOM1416H105 0.97 0.34 0.97 10.0 1.01 587.0 2808.0 39,827
105.00 XOM1422H105 1.12 0.37 1.06 2.0 1.12 186.0 26.0 172
105.00 XOM1429H105 1.05 0.25 1.12 574.0 1.29 464.0 1.0 1,628
106.00 XOM1401H106 0.31 0.18 0.26 16.0 0.29 30.0 834.0 1,065
106.00 XOM1408H106 0.50 0.22 0.47 434.0 0.55 822.0 89.0 438
106.00 XOM1416H106 0.65 0.21 0.61 199.0 0.66 664.0 891.0 1,563
106.00 XOM1422H106 0.74 0.17 0.70 133.0 0.76 438.0 109.0 1,162
106.00 XOM1429H106 0.59 0.00 0.75 587.0 0.91 450.0 1.0 246
107.00 XOM1401H107 0.13 0.05 0.13 1.0 0.15 45.0 637.0 981
107.00 XOM1408H107 0.30 0.14 0.27 131.0 0.31 24.0 92.0 851
107.00 XOM1416H107 0.39 0.12 0.39 13.0 0.44 1464.0 195.0 1,197
107.00 XOM1422H107 0.51 0.21 0.46 86.0 0.51 221.0 2.0 698
107.00 XOM1429H107 0.60 0.23 0.50 320.0 0.63 301.0 3.0 540
108.00 XOM1401H108 0.06 0.02 0.06 40.0 0.10 715.0 10.0 36
108.00 XOM1408H108 0.10 0.00 0.08 1860.0 0.19 669.0 55.0 323
108.00 XOM1416H108 0.25 0.10 0.23 419.0 0.28 1170.0 16.0 425
108.00 XOM1422H108 0.29 0.09 0.29 425.0 0.36 805.0 8.0 130
108.00 XOM1429H108 0.35 0.09 0.33 549.0 0.45 316.0 35.0 72
109.00 XOM1401H109 0.03 0.00 0.03 176.0 0.07 587.0 35.0 20
109.00 XOM1408H109 0.14 0.08 0.05 406.0 0.13 565.0 200.0 531
109.00 XOM1416H109 0.17 0.07 0.14 274.0 0.18 634.0 10.0 313
109.00 XOM1422H109 0.31 0.17 0.17 684.0 0.25 308.0 150.0 150
109.00 XOM1429H109 0.17 0.00 0.22 582.0 0.32 222.0 0.0 0
110.00 XOM1401H110 0.03 0.01 0.01 255.0 0.05 221.0 54.0 201
110.00 XOM1408H110 0.10 0.06 0.05 61.0 0.07 30.0 10.0 425
110.00 XOM1416H110 0.11 0.02 0.09 332.0 0.13 849.0 61.0 35,374
110.00 XOM1422H110 0.22 0.12 0.14 49.0 0.20 216.0 100.0 1,796
110.00 XOM1429H110 0.23 0.11 0.16 432.0 0.25 480.0 10.0 813
111.00 XOM1401H111 0.19 0.18 0.01 56.0 0.06 521.0 20.0 20
111.00 XOM1408H111 0.06 0.04 0.03 116.0 0.08 244.0 99.0 197
111.00 XOM1416H111 0.08 0.03 0.06 263.0 0.13 1437.0 10.0 10
111.00 XOM1422H111 0.18 0.13 0.08 508.0 0.15 693.0 146.0 146
111.00 XOM1429H111 0.08 0.00 0.11 475.0 0.18 301.0 0.0 0
112.00 XOM1401H112 0.02 0.00 0.01 30.0 0.04 170.0 20.0 20
112.00 XOM1408H112 0.10 0.08 0.02 66.0 0.05 61.0 20.0 349
112.00 XOM1416H112 0.03 0.00 0.04 126.0 0.11 527.0 0.0 0
112.00 XOM1422H112 0.03 0.00 0.05 483.0 0.13 470.0 0.0 0
112.00 XOM1429H112 0.06 0.00 0.08 178.0 0.15 209.0 0.0 0
113.00 XOM1401H113 0.01 0.00 0.01 10.0 0.03 56.0 39.0 0
113.00 XOM1408H113 0.06 0.05 0.01 182.0 0.09 403.0 10.0 364
113.00 XOM1422H113 0.08 0.05 0.04 350.0 0.11 637.0 20.0 20
113.00 XOM1429H113 0.04 0.00 0.06 187.0 0.13 430.0 0.0 0
114.00 XOM1401H114 0.01 0.00 0.01 1.0 0.03 70.0 54.0 54
114.00 XOM1408H114 0.07 0.06 0.01 86.0 0.06 239.0 10.0 180
114.00 XOM1422H114 0.02 0.00 0.03 271.0 0.09 327.0 0.0 0
114.00 XOM1429H114 0.03 0.00 0.05 241.0 0.11 308.0 0.0 0
115.00 XOM1401H115 0.03 0.00 0.01 50.0 0.03 134.0 0.0 0
115.00 XOM1408H115 0.07 0.06 0.01 38.0 0.06 172.0 10.0 30
115.00 XOM1416H115 0.05 0.04 0.01 227.0 0.05 136.0 1.0 173
115.00 XOM1422H115 0.01 0.00 0.02 323.0 0.08 362.0 0.0 0
115.00 XOM1429H115 0.03 0.00 0.04 161.0 0.10 526.0 0.0 0
116.00 XOM1401H116 0.01 -0.02 0.01 61.0 0.03 132.0 7.0 7
116.00 XOM1408H116 0.01 -0.03 0.01 53.0 0.15 214.0 88.0 88
116.00 XOM1422H116 0.01 0.00 0.02 209.0 0.07 217.0 0.0 0
116.00 XOM1429H116 0.02 0.00 0.03 215.0 0.09 382.0 0.0 0
117.00 XOM1401H117 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
117.00 XOM1408H117 0.01 -0.03 0.01 30.0 0.15 122.0 22.0 12
117.00 XOM1422H117 0.01 0.00 0.02 114.0 0.07 272.0 0.0 0
117.00 XOM1429H117 0.02 0.00 0.03 29.0 0.08 418.0 0.0 0
118.00 XOM1401H118 0.03 0.00 0.00 0.0 0.02 56.0 0.0 0
118.00 XOM1408H118 0.04 0.00 0.01 87.0 0.15 68.0 0.0 0
118.00 XOM1422H118 0.01 0.00 0.01 65.0 0.06 201.0 0.0 0
118.00 XOM1429H118 0.02 0.00 0.03 41.0 0.08 33.0 0.0 0
119.00 XOM1401H119 0.02 0.00 0.00 0.0 0.03 128.0 0.0 0
119.00 XOM1422H119 0.06 0.00 0.01 168.0 0.06 96.0 0.0 0
119.00 XOM1429H119 0.02 0.00 0.02 23.0 0.07 414.0 0.0 0
120.00 XOM1401H120 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
120.00 XOM1408H120 0.00 0.00 0.00 0.0 0.15 90.0 0.0 0
120.00 XOM1416H120 0.04 0.00 0.01 287.0 0.06 62.0 0.0 0
120.00 XOM1422H120 0.05 0.00 0.01 25.0 0.05 74.0 0.0 0
120.00 XOM1429H120 0.02 0.00 0.01 74.0 0.07 256.0 0.0 0
121.00 XOM1401H121 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
121.00 XOM1422H121 0.05 0.00 0.01 1.0 0.04 46.0 0.0 0
122.00 XOM1401H122 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
123.00 XOM1401H123 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
124.00 XOM1401H124 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0
125.00 XOM1401H125 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0
125.00 XOM1408H125 0.00 0.00 0.00 0.0 0.15 90.0 0.0 0
125.00 XOM1416H125 0.02 0.01 0.01 30.0 0.01 45.0 1.0 1
130.00 XOM1401H130 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0
130.00 XOM1416H130 0.01 0.00 0.00 0.0 0.01 283.0 0.0 0
135.00 XOM1401H135 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
135.00 XOM1416H135 0.03 0.00 0.00 0.0 0.05 58.0 0.0 0
140.00 XOM1401H140 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
140.00 XOM1416H140 0.03 0.00 0.00 0.0 0.05 58.0 0.0 0
145.00 XOM1401H145 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
145.00 XOM1416H145 0.03 0.00 0.00 0.0 0.05 57.0 0.0 0
150.00 XOM1401H150 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
150.00 XOM1416H150 0.03 0.00 0.00 0.0 0.05 57.0 0.0 0

Put Options: XOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 XOM1401T75 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
80.00 XOM1401T80 0.05 0.03 0.01 10.0 0.02 60.0 3.0 1
80.00 XOM1416T80 0.01 0.00 0.01 100.0 0.01 43.0 25.0 7,863
85.00 XOM1401T85 0.02 0.01 0.01 1.0 0.02 60.0 1.0 1
85.00 XOM1408T85 0.00 0.00 0.01 10.0 0.15 88.0 0.0 0
85.00 XOM1416T85 0.04 0.03 0.01 76.0 0.04 60.0 2.0 1,732
86.00 XOM1401T86 0.01 0.00 0.01 1.0 0.02 74.0 0.0 0
87.00 XOM1401T87 0.03 0.02 0.01 1.0 0.02 66.0 1.0 150
87.00 XOM1408T87 0.02 0.00 0.01 10.0 0.15 68.0 0.0 0
87.00 XOM1422T87 0.02 0.00 0.02 99.0 0.07 97.0 0.0 0
88.00 XOM1401T88 0.01 0.00 0.01 10.0 0.03 108.0 0.0 0
88.00 XOM1408T88 0.03 0.00 0.02 10.0 0.15 74.0 0.0 0
88.00 XOM1422T88 0.02 0.00 0.02 204.0 0.08 347.0 0.0 0
88.00 XOM1429T88 0.03 0.00 0.03 113.0 0.11 558.0 0.0 0
89.00 XOM1401T89 0.01 0.00 0.01 10.0 0.03 127.0 345.0 345
89.00 XOM1408T89 0.03 0.00 0.01 68.0 0.03 48.0 1.0 1
89.00 XOM1416T89 0.02 0.00 0.01 233.0 0.04 78.0 0.0 0
89.00 XOM1422T89 0.05 0.02 0.03 159.0 0.08 448.0 15.0 15
89.00 XOM1429T89 0.04 0.00 0.03 215.0 0.12 441.0 0.0 0
90.00 XOM1401T90 0.01 0.00 0.01 10.0 0.03 60.0 0.0 0
90.00 XOM1408T90 0.04 0.01 0.01 91.0 0.10 355.0 10.0 17
90.00 XOM1416T90 0.03 -0.01 0.02 58.0 0.04 76.0 91.0 5,845
90.00 XOM1422T90 0.03 0.00 0.02 191.0 0.09 132.0 0.0 0
90.00 XOM1429T90 0.04 0.00 0.04 222.0 0.13 355.0 0.0 0
91.00 XOM1401T91 0.02 0.00 0.01 10.0 0.03 87.0 1.0 103
91.00 XOM1408T91 0.04 0.03 0.01 112.0 0.09 201.0 10.0 0
91.00 XOM1416T91 0.05 0.00 0.02 95.0 0.06 508.0 20.0 63
91.00 XOM1422T91 0.04 0.00 0.03 231.0 0.09 260.0 0.0 0
91.00 XOM1429T91 0.06 0.00 0.05 176.0 0.14 500.0 0.0 0
92.00 XOM1401T92 0.02 0.00 0.01 10.0 0.03 56.0 3.0 48
92.00 XOM1408T92 0.05 0.03 0.01 76.0 0.06 56.0 20.0 20
92.00 XOM1422T92 0.05 0.00 0.04 198.0 0.11 420.0 0.0 0
92.00 XOM1429T92 0.08 0.00 0.07 192.0 0.15 699.0 0.0 0
92.50 XOM1416T92.5 0.08 0.03 0.04 40.0 0.07 324.0 14.0 3,967
93.00 XOM1401T93 0.17 0.15 0.01 10.0 0.04 109.0 2.0 2
93.00 XOM1408T93 0.02 0.00 0.02 76.0 0.07 197.0 15.0 15
93.00 XOM1422T93 0.13 0.00 0.06 281.0 0.12 523.0 2.0 2
93.00 XOM1429T93 0.09 0.00 0.09 237.0 0.19 424.0 0.0 0
94.00 XOM1401T94 0.03 0.02 0.01 63.0 0.02 1.0 1.0 1
94.00 XOM1408T94 0.34 0.31 0.02 56.0 0.06 146.0 3.0 3
94.00 XOM1416T94 0.06 0.00 0.05 86.0 0.10 256.0 0.0 0
94.00 XOM1422T94 0.08 0.00 0.07 395.0 0.18 577.0 0.0 0
94.00 XOM1429T94 0.11 0.00 0.11 220.0 0.22 634.0 0.0 0
95.00 XOM1401T95 0.10 0.09 0.01 55.0 0.02 1.0 3.0 136
95.00 XOM1408T95 0.04 0.01 0.01 770.0 0.08 484.0 41.0 3
95.00 XOM1416T95 0.08 -0.01 0.05 186.0 0.10 764.0 29.0 875
95.00 XOM1422T95 0.25 0.10 0.10 416.0 0.19 614.0 1.0 1
95.00 XOM1429T95 0.24 0.00 0.16 94.0 0.25 304.0 1.0 11
96.00 XOM1401T96 0.08 0.07 0.01 8.0 0.03 325.0 46.0 80
96.00 XOM1408T96 0.58 0.55 0.01 1084.0 0.10 216.0 3.0 3
96.00 XOM1416T96 0.17 0.06 0.07 132.0 0.15 1078.0 33.0 5
96.00 XOM1422T96 0.13 0.00 0.13 252.0 0.24 608.0 0.0 0
96.00 XOM1429T96 0.31 0.00 0.20 57.0 0.29 620.0 20.0 21
97.00 XOM1401T97 0.10 0.08 0.01 126.0 0.05 23.0 36.0 161
97.00 XOM1408T97 0.36 0.30 0.04 213.0 0.11 132.0 1.0 2
97.00 XOM1422T97 0.28 0.08 0.19 35.0 0.28 422.0 10.0 11
97.00 XOM1429T97 0.27 0.00 0.26 96.0 0.35 682.0 0.0 0
97.50 XOM1416T97.5 0.20 -0.01 0.12 211.0 0.20 560.0 17.0 6,287
98.00 XOM1401T98 0.07 0.00 0.01 327.0 0.05 152.0 85.0 234
98.00 XOM1408T98 0.13 0.05 0.03 1294.0 0.18 596.0 4.0 115
98.00 XOM1422T98 0.37 0.00 0.25 324.0 0.34 799.0 2.0 67
98.00 XOM1429T98 0.35 -0.06 0.33 158.0 0.43 507.0 101.0 1
99.00 XOM1401T99 0.08 -0.01 0.03 76.0 0.10 38.0 104.0 100
99.00 XOM1408T99 0.48 0.35 0.08 617.0 0.26 1490.0 35.0 168
99.00 XOM1416T99 0.36 0.00 0.21 46.0 0.25 756.0 3.0 58
99.00 XOM1422T99 0.53 0.02 0.34 147.0 0.39 596.0 2.0 133
99.00 XOM1429T99 0.58 -0.02 0.43 262.0 0.56 596.0 22.0 10
100.00 XOM1401T100 0.14 0.00 0.05 106.0 0.10 27.0 78.0 511
100.00 XOM1408T100 0.29 0.00 0.16 78.0 0.28 1132.0 1.0 151
100.00 XOM1416T100 0.32 -0.28 0.31 72.0 0.35 61.0 296.0 9,459
100.00 XOM1422T100 0.56 -0.17 0.46 33.0 0.51 43.0 20.0 91
100.00 XOM1429T100 0.69 -0.20 0.58 118.0 0.71 613.0 12.0 61
101.00 XOM1401T101 0.12 -0.18 0.10 52.0 0.13 488.0 94.0 1,320
101.00 XOM1408T101 0.26 -0.19 0.24 55.0 0.28 37.0 16.0 172
101.00 XOM1416T101 0.49 -0.36 0.48 20.0 0.50 69.0 2134.0 276
101.00 XOM1422T101 0.65 -0.39 0.64 114.0 0.69 91.0 57.0 55
101.00 XOM1429T101 1.22 0.12 0.77 202.0 0.94 1060.0 4.0 10
102.00 XOM1401T102 0.21 -0.33 0.20 25.0 0.22 61.0 156.0 1,369
102.00 XOM1408T102 0.77 -0.03 0.38 239.0 0.43 10.0 46.0 696
102.00 XOM1416T102 0.73 -0.50 0.71 381.0 0.75 333.0 538.0 995
102.00 XOM1422T102 0.91 -0.46 0.91 33.0 0.94 12.0 40.0 58
102.00 XOM1429T102 1.18 -0.42 1.02 517.0 1.16 418.0 130.0 62
103.00 XOM1401T103 0.37 -0.52 0.35 57.0 0.38 106.0 1446.0 1,578
103.00 XOM1408T103 0.65 -0.47 0.59 353.0 0.66 60.0 96.0 585
103.00 XOM1416T103 1.05 -0.71 1.07 35.0 1.11 61.0 227.0 546
103.00 XOM1422T103 1.43 -0.44 1.25 78.0 1.32 62.0 20.0 45
103.00 XOM1429T103 1.90 -0.22 1.39 342.0 1.60 696.0 2.0 25
104.00 XOM1401T104 0.67 -0.70 0.66 249.0 0.71 58.0 1180.0 1,786
104.00 XOM1408T104 1.00 -0.65 0.99 72.0 1.04 43.0 544.0 1,186
104.00 XOM1416T104 1.55 -0.84 1.53 74.0 1.55 15.0 1175.0 1,450
104.00 XOM1422T104 1.72 -0.71 1.71 9.0 1.77 79.0 60.0 158
104.00 XOM1429T104 2.10 -0.43 1.86 31.0 2.00 587.0 13.0 20
105.00 XOM1401T105 1.15 -0.97 1.16 64.0 1.22 79.0 175.0 685
105.00 XOM1408T105 1.55 -0.85 1.48 76.0 1.60 1023.0 316.0 1,618
105.00 XOM1416T105 2.08 -1.02 2.11 95.0 2.18 86.0 31.0 1,630
105.00 XOM1422T105 2.59 -0.56 2.30 35.0 2.36 62.0 21.0 94
105.00 XOM1429T105 2.55 -0.65 2.36 332.0 2.63 634.0 1.0 60
106.00 XOM1401T106 2.65 0.00 1.80 969.0 1.95 47.0 8.0 96
106.00 XOM1408T106 3.30 0.00 1.87 1327.0 2.64 918.0 1.0 332
106.00 XOM1416T106 2.92 -0.93 2.81 35.0 2.91 608.0 198.0 55
106.00 XOM1422T106 3.85 0.00 2.85 574.0 3.10 306.0 0.0 0
106.00 XOM1429T106 3.40 -0.45 3.00 472.0 3.25 692.0 2.0 2
107.00 XOM1401T107 3.35 -0.37 2.60 1046.0 2.85 79.0 12.0 188
107.00 XOM1408T107 3.10 -0.90 2.81 1467.0 3.45 1436.0 320.0 777
107.00 XOM1416T107 4.30 0.00 3.50 1413.0 4.00 828.0 0.0 0
107.00 XOM1422T107 4.05 0.00 3.45 713.0 4.75 611.0 0.0 0
107.00 XOM1429T107 4.15 0.00 3.70 430.0 4.95 662.0 0.0 0
108.00 XOM1401T108 3.60 -1.34 3.50 754.0 3.95 684.0 80.0 37
108.00 XOM1408T108 5.17 0.00 3.70 1078.0 4.95 742.0 35.0 348
108.00 XOM1416T108 5.20 0.00 4.35 1107.0 5.10 670.0 0.0 0
108.00 XOM1422T108 5.05 0.00 4.45 380.0 5.25 573.0 0.0 0
108.00 XOM1429T108 5.05 0.00 4.50 391.0 6.25 450.0 0.0 0
109.00 XOM1401T109 5.77 0.00 4.45 74.0 5.20 141.0 50.0 50
109.00 XOM1408T109 6.88 1.03 4.60 39.0 6.10 130.0 70.0 359
109.00 XOM1416T109 6.10 0.00 5.25 630.0 6.10 68.0 0.0 0
109.00 XOM1422T109 5.75 0.00 5.05 506.0 7.05 479.0 0.0 0
109.00 XOM1429T109 5.85 0.00 5.40 320.0 7.25 405.0 0.0 0
110.00 XOM1401T110 6.35 0.00 5.45 55.0 6.50 68.0 0.0 0
110.00 XOM1408T110 5.95 -0.70 5.60 175.0 6.40 443.0 207.0 603
110.00 XOM1416T110 6.53 -1.27 6.20 1182.0 6.80 932.0 157.0 470
110.00 XOM1422T110 6.70 0.00 5.90 45.0 7.75 56.0 0.0 0
110.00 XOM1429T110 6.75 0.00 6.20 41.0 7.85 71.0 0.0 0
111.00 XOM1401T111 7.15 0.00 6.45 60.0 7.50 68.0 0.0 0
111.00 XOM1408T111 7.25 0.20 6.55 56.0 7.45 139.0 80.0 212
111.00 XOM1416T111 8.40 0.40 7.15 788.0 7.90 1103.0 55.0 0
111.00 XOM1422T111 7.65 0.00 6.75 45.0 9.15 56.0 0.0 0
111.00 XOM1429T111 7.70 0.00 7.15 45.0 9.15 84.0 0.0 0
112.00 XOM1401T112 8.15 0.00 7.20 60.0 8.50 60.0 0.0 0
112.00 XOM1408T112 9.90 1.85 7.55 66.0 8.45 136.0 38.0 284
112.00 XOM1416T112 9.00 0.00 8.10 126.0 9.10 207.0 0.0 0
112.00 XOM1422T112 8.65 0.00 7.75 35.0 10.20 35.0 0.0 0
112.00 XOM1429T112 8.65 0.00 7.30 49.0 10.70 56.0 0.0 0
113.00 XOM1401T113 9.15 0.00 7.80 30.0 9.45 35.0 0.0 0
113.00 XOM1408T113 10.86 1.81 8.55 48.0 10.35 58.0 16.0 364
113.00 XOM1422T113 8.50 0.00 7.70 45.0 11.30 45.0 0.0 0
113.00 XOM1429T113 8.45 0.00 7.75 12.0 11.65 12.0 0.0 0
114.00 XOM1401T114 10.15 0.00 8.70 15.0 10.20 15.0 0.0 0
114.00 XOM1408T114 11.65 1.60 9.50 45.0 11.15 45.0 320.0 170
114.00 XOM1422T114 9.45 0.00 9.10 35.0 12.20 45.0 0.0 0
114.00 XOM1429T114 9.35 0.00 8.65 45.0 12.65 47.0 0.0 0
115.00 XOM1401T115 11.15 0.00 9.70 26.0 11.20 61.0 0.0 0
115.00 XOM1408T115 11.00 0.00 10.40 56.0 11.80 11.0 0.0 0
115.00 XOM1416T115 11.50 -0.45 11.10 58.0 12.05 76.0 1.0 53
115.00 XOM1422T115 10.55 0.00 10.65 35.0 13.15 35.0 0.0 0
115.00 XOM1429T115 10.45 0.00 10.10 35.0 13.70 56.0 0.0 0
116.00 XOM1401T116 12.15 0.00 10.70 15.0 12.55 15.0 0.0 0
116.00 XOM1408T116 11.90 0.00 10.05 25.0 13.40 26.0 0.0 0
116.00 XOM1422T116 11.80 0.00 11.70 35.0 14.20 45.0 0.0 0
116.00 XOM1429T116 11.80 0.00 10.65 45.0 14.05 45.0 0.0 0
117.00 XOM1401T117 13.10 0.00 11.70 15.0 13.55 15.0 0.0 0
117.00 XOM1408T117 14.35 1.35 11.05 15.0 14.40 15.0 22.0 12
117.00 XOM1422T117 12.75 0.00 12.25 35.0 15.20 45.0 0.0 0
117.00 XOM1429T117 12.90 0.00 11.70 33.0 15.15 33.0 0.0 0
118.00 XOM1401T118 14.10 0.00 12.70 26.0 14.55 86.0 0.0 0
118.00 XOM1408T118 13.25 0.00 12.05 25.0 15.40 26.0 0.0 0
118.00 XOM1422T118 13.75 0.00 12.55 21.0 16.20 10.0 0.0 0
118.00 XOM1429T118 13.30 0.00 12.60 35.0 16.60 45.0 0.0 0
119.00 XOM1401T119 15.15 0.00 12.85 21.0 16.30 12.0 0.0 0
119.00 XOM1422T119 14.40 0.00 13.60 20.0 17.65 20.0 0.0 0
119.00 XOM1429T119 14.75 0.00 13.60 11.0 17.65 10.0 0.0 0
120.00 XOM1401T120 14.55 0.00 13.85 46.0 17.95 46.0 0.0 0
120.00 XOM1408T120 0.00 0.00 13.85 20.0 17.90 20.0 0.0 0
120.00 XOM1416T120 17.05 1.30 14.45 85.0 18.60 46.0 56.0 58
120.00 XOM1422T120 15.25 0.00 14.55 10.0 18.40 10.0 0.0 0
120.00 XOM1429T120 15.25 0.00 14.70 10.0 18.60 21.0 0.0 0
121.00 XOM1401T121 15.55 0.00 15.00 20.0 18.95 20.0 0.0 0
121.00 XOM1422T121 16.30 0.00 15.55 20.0 19.60 20.0 0.0 0
122.00 XOM1401T122 16.55 0.00 16.00 47.0 20.00 25.0 0.0 0
123.00 XOM1401T123 17.55 0.00 16.85 46.0 20.90 46.0 0.0 0
124.00 XOM1401T124 18.55 0.00 17.85 46.0 21.90 46.0 0.0 0
125.00 XOM1401T125 19.60 0.00 19.00 20.0 22.95 20.0 0.0 0
125.00 XOM1408T125 0.00 0.00 19.05 46.0 23.10 35.0 0.0 0
125.00 XOM1416T125 21.95 1.20 19.60 47.0 23.65 25.0 48.0 48
130.00 XOM1401T130 24.60 0.00 23.95 47.0 28.00 25.0 0.0 0
130.00 XOM1416T130 25.65 0.00 24.45 46.0 28.65 46.0 0.0 0
135.00 XOM1401T135 29.75 0.00 28.90 20.0 32.95 20.0 0.0 0
135.00 XOM1416T135 30.80 0.00 29.45 1.0 33.55 1.0 0.0 0
140.00 XOM1401T140 34.75 0.00 34.00 47.0 37.70 25.0 0.0 0
140.00 XOM1416T140 38.55 2.85 34.55 47.0 38.60 33.0 6.0 16
145.00 XOM1401T145 39.75 0.00 38.95 15.0 42.95 15.0 0.0 0
145.00 XOM1416T145 40.80 0.00 39.50 23.0 43.65 25.0 0.0 0
150.00 XOM1401T150 44.60 0.00 43.90 15.0 47.95 15.0 0.0 0
150.00 XOM1416T150 45.05 0.00 44.50 23.0 48.65 25.0 0.0 0
Trading Center