Xoma Corp $4.54

down -0.04


19/9/2014 04:00 PM  |  NASDAQ : XOMA  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
9/19/20144.634.684.434.542,140,114
9/18/20144.674.714.534.58836,333
9/17/20144.584.714.564.631,001,111
9/16/20144.504.604.414.571,190,841
9/15/20144.724.724.474.512,079,909
9/12/20144.884.884.664.731,411,340
9/11/20144.474.854.454.852,715,137
9/10/20144.404.574.364.53785,368
9/9/20144.554.614.404.411,694,389
9/8/20144.464.594.384.572,651,996
9/5/20144.634.644.354.472,588,850
9/4/20144.384.914.314.654,797,206
9/3/20144.344.394.264.381,293,426
9/2/20144.404.414.254.31905,214
8/29/20144.394.414.304.38670,541
8/28/20144.304.424.304.36859,004
8/27/20144.434.434.274.32890,706
8/26/20144.224.404.184.401,026,732
8/25/20144.294.324.164.201,054,468
8/22/20144.184.254.074.24610,525
8/21/20144.284.354.164.18764,061
8/20/20144.344.394.204.29924,082
8/19/20144.404.454.334.39826,163
8/18/20144.404.424.324.371,046,663
8/15/20144.364.434.184.301,684,073
8/14/20144.174.344.174.321,052,462
8/13/20144.224.314.154.161,115,927
8/12/20144.204.354.164.171,310,606
8/11/20144.054.234.024.221,385,261
8/8/20143.904.053.824.021,289,642
8/7/20143.914.023.843.89791,286
8/6/20143.883.983.823.90734,361
8/5/20144.014.093.833.911,538,313
8/4/20143.984.043.894.031,268,060
8/1/20143.893.973.703.911,493,342
7/31/20143.964.063.853.881,239,068
7/30/20143.994.093.934.06874,665
7/29/20143.863.983.833.921,117,720
7/28/20143.964.003.743.85973,152
7/25/20144.034.143.913.93892,540
7/24/20144.164.204.024.07889,147
7/23/20144.074.214.034.151,143,515
7/22/20144.074.163.994.031,018,557
7/21/20143.794.043.784.031,145,305
7/18/20143.713.893.693.841,398,500
7/17/20143.863.963.663.701,705,886
7/16/20144.054.083.883.911,038,614
7/15/20144.164.223.954.011,465,292
7/14/20144.314.354.104.151,149,900
7/11/20144.124.264.114.25793,419
7/10/20144.154.254.074.111,130,506
7/9/20144.174.314.114.26928,718
7/8/20144.484.484.094.122,159,231
7/7/20144.704.704.454.451,211,922
7/3/20144.874.874.694.71586,042
7/2/20144.784.954.744.831,244,025
7/1/20144.484.784.404.761,626,850
6/30/20144.654.704.504.591,046,393
6/27/20144.544.674.504.652,825,910
6/26/20144.674.704.534.59875,055
6/25/20144.624.704.504.671,104,809
6/24/20144.834.944.664.671,723,412
6/23/20144.785.004.754.821,660,455
6/20/20144.894.914.704.776,710,655
6/19/20144.954.984.714.861,578,596
6/18/20144.864.974.774.881,881,399
6/17/20144.634.974.574.872,199,115
6/16/20144.454.684.404.661,684,292
6/13/20144.474.684.304.462,840,959
6/12/20144.704.924.624.751,045,517
6/11/20144.584.744.554.691,160,129
6/10/20144.794.904.554.661,560,915
6/9/20144.645.044.624.832,457,602
6/6/20144.434.694.324.611,606,921
6/5/20144.124.444.094.411,783,359
6/4/20143.954.103.884.10818,633
6/3/20144.044.043.913.99650,133
6/2/20144.174.204.004.05804,730
5/30/20144.204.264.104.14861,025
5/29/20144.224.284.174.22829,846
5/28/20144.174.234.074.14840,026
5/27/20144.104.234.024.171,314,618
5/23/20143.874.073.824.051,402,629
5/22/20143.753.943.733.871,330,383
5/21/20143.703.773.603.731,177,396
5/20/20143.723.793.643.651,741,675
5/19/20143.603.793.593.761,253,427
5/16/20143.583.643.503.63995,976
5/15/20143.673.743.473.592,184,585
5/14/20143.833.883.663.711,512,125
5/13/20143.903.963.743.841,590,698
5/12/20143.683.973.603.932,166,247
5/9/20143.433.653.433.641,752,047
5/8/20144.134.143.423.434,141,048
5/7/20144.304.354.084.211,310,732
5/6/20144.624.674.274.291,773,302
5/5/20144.284.694.204.652,652,691
5/2/20144.394.474.294.301,133,076
5/1/20144.414.554.254.381,611,671
4/30/20144.534.604.324.442,176,483
Trading Center