$3.74 +0.05 (%) Xoma Corp - NASDAQ

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
3/2/20153.673.783.663.741,145,848
2/27/20153.803.813.613.691,343,471
2/26/20153.993.993.723.831,862,699
2/25/20153.844.033.793.991,901,072
2/24/20154.064.083.683.833,264,027
2/23/20154.254.334.044.113,252,647
2/20/20153.914.063.854.052,542,798
2/19/20153.643.913.613.902,490,509
2/18/20153.593.653.523.651,195,035
2/17/20153.393.573.393.571,786,499
2/13/20153.403.463.353.41859,147
2/12/20153.393.443.313.421,251,719
2/11/20153.273.463.273.331,414,231
2/10/20153.323.333.223.291,559,518
2/9/20153.413.473.283.312,153,855
2/6/20153.433.493.353.411,309,127
2/5/20153.373.463.353.441,263,539
2/4/20153.463.473.353.362,176,317
2/3/20153.533.603.353.512,073,800
2/2/20153.603.753.453.542,139,711
1/30/20153.633.713.493.561,921,781
1/29/20153.723.723.573.671,481,774
1/28/20153.703.763.583.722,200,459
1/27/20153.573.763.543.692,347,708
1/26/20153.503.653.473.621,708,020
1/23/20153.513.523.353.482,781,404
1/22/20153.443.563.253.503,610,005
1/21/20153.583.583.373.431,837,143
1/20/20153.643.663.403.592,161,142
1/16/20153.463.623.403.502,310,157
1/15/20153.583.623.303.493,579,663
1/14/20153.523.693.523.611,275,666
1/13/20153.753.873.553.652,361,523
1/12/20153.673.753.583.732,127,187
1/9/20153.743.763.583.661,912,846
1/8/20153.703.783.603.732,065,062
1/7/20153.593.663.433.662,725,111
1/6/20153.943.943.503.516,153,479
1/5/20153.633.983.613.876,032,759
1/2/20153.593.633.453.553,421,287
12/31/20143.573.643.503.592,295,903
12/30/20143.633.723.583.592,152,113
12/29/20143.683.793.643.651,833,354
12/26/20143.733.803.623.702,221,893
12/24/20143.613.723.583.681,390,562
12/23/20144.014.073.503.575,764,033
12/22/20144.034.103.913.962,414,064
12/19/20144.244.294.004.0112,957,712
12/18/20144.434.444.204.252,779,370
12/17/20144.244.384.144.323,214,782
12/16/20144.294.474.134.152,508,583
12/15/20144.654.754.284.303,145,630
12/12/20144.614.834.614.681,574,184
12/11/20144.774.894.644.701,801,381
12/10/20144.984.994.744.772,221,929
12/9/20144.995.004.514.935,384,509
12/8/20144.774.974.654.953,275,850
12/5/20144.384.704.374.672,617,533
12/4/20144.734.764.424.465,073,212
12/3/20145.055.114.724.766,233,809
12/2/20145.605.625.015.094,359,588
12/1/20145.785.815.345.564,156,976
11/28/20145.775.955.565.693,516,971
11/26/20145.555.715.215.704,901,804
11/25/20145.405.635.255.527,213,265
11/24/20144.805.274.715.275,063,801
11/21/20144.684.734.504.592,030,508
11/20/20144.204.604.164.543,690,859
11/19/20144.064.273.964.121,802,608
11/18/20143.994.143.944.06833,621
11/17/20143.904.033.903.98607,166
11/14/20143.994.003.853.921,074,613
11/13/20144.094.153.953.97715,005
11/12/20144.014.133.954.08857,088
11/11/20143.874.093.854.041,257,478
11/10/20143.783.903.663.901,212,192
11/7/20143.854.003.753.812,768,218
11/6/20143.984.133.944.121,148,891
11/5/20144.244.253.984.001,033,942
11/4/20144.274.394.174.181,494,714
11/3/20144.334.414.174.291,050,476
10/31/20144.684.754.264.292,032,851
10/30/20144.434.604.414.57820,877
10/29/20144.584.624.414.45971,501
10/28/20144.454.614.444.591,006,900
10/27/20144.274.444.264.42780,221
10/24/20144.374.424.304.30736,071
10/23/20144.294.454.254.371,236,003
10/22/20144.264.354.184.23923,177
10/21/20144.294.334.164.271,262,987
10/20/20144.034.264.034.25853,835
10/17/20144.174.194.004.031,245,963
10/16/20143.824.113.774.072,038,385
10/15/20143.753.973.703.941,892,288
10/14/20143.863.983.753.811,562,237
10/13/20143.713.903.613.781,123,631
10/10/20143.763.923.653.701,606,839
10/9/20144.004.033.713.721,799,944
10/8/20143.884.043.804.001,262,166
10/7/20143.974.053.883.891,021,460
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center