$0.81 +0.01 (%) Xoma Corp - NASDAQ

Aug. 27, 2015 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
8/26/20150.770.800.710.802,980,604
8/25/20150.800.840.710.723,364,205
8/24/20150.740.790.690.723,508,968
8/21/20150.770.850.770.782,131,153
8/20/20150.820.840.780.782,313,481
8/19/20150.830.860.810.831,886,809
8/18/20150.870.890.830.862,052,179
8/17/20150.820.870.800.871,696,886
8/14/20150.850.870.820.832,173,703
8/13/20150.850.910.820.831,983,481
8/12/20150.910.930.830.835,089,884
8/11/20150.971.080.930.939,274,861
8/10/20150.780.960.780.966,776,713
8/7/20150.770.790.710.774,672,967
8/6/20150.910.930.770.787,056,910
8/5/20150.770.950.770.906,757,949
8/4/20150.740.800.730.782,798,425
8/3/20150.740.780.720.774,787,257
7/31/20150.800.820.730.737,006,592
7/30/20150.850.850.800.813,380,558
7/29/20150.880.890.810.834,735,599
7/28/20150.820.880.800.886,305,601
7/27/20150.920.940.790.8213,799,381
7/24/20151.021.030.930.9414,147,813
7/23/20151.061.110.981.0424,934,130
7/22/20150.911.430.851.0090,832,000
7/21/20154.474.514.254.403,690,655
7/20/20154.564.654.454.524,049,051
7/17/20154.654.674.454.524,897,539
7/16/20154.454.694.444.674,471,570
7/15/20154.654.654.364.415,157,518
7/14/20154.504.684.424.484,637,861
7/13/20154.754.933.964.4111,492,544
7/10/20154.474.734.284.728,194,008
7/9/20153.804.563.794.4912,946,976
7/8/20153.863.933.713.722,928,017
7/7/20153.873.933.743.923,118,850
7/6/20153.713.903.663.862,421,437
7/2/20153.753.793.693.732,038,461
7/1/20153.963.973.683.754,786,299
6/30/20153.753.883.683.883,773,648
6/29/20153.853.883.603.665,264,435
6/26/20154.074.303.853.926,645,079
6/25/20154.164.324.034.073,050,220
6/24/20154.264.314.134.162,511,731
6/23/20154.384.414.084.275,254,380
6/22/20153.924.283.924.287,054,397
6/19/20153.793.903.743.882,515,258
6/18/20153.643.833.633.802,437,797
6/17/20153.713.733.623.641,313,364
6/16/20153.783.903.643.663,274,228
6/15/20153.613.683.563.681,401,682
6/12/20153.773.803.653.671,455,964
6/11/20153.583.853.583.783,621,499
6/10/20153.643.643.523.591,297,033
6/9/20153.603.613.483.531,439,045
6/8/20153.633.653.533.581,831,724
6/5/20153.563.623.483.611,528,924
6/4/20153.543.673.503.541,708,749
6/3/20153.483.603.443.552,199,596
6/2/20153.503.553.423.471,395,715
6/1/20153.543.583.403.502,110,824
5/29/20153.603.703.513.522,029,922
5/28/20153.423.673.313.589,512,524
5/27/20153.363.413.323.322,369,770
5/26/20153.393.403.313.361,444,995
5/22/20153.383.453.353.42824,960
5/21/20153.463.473.353.39923,942
5/20/20153.403.513.333.442,074,587
5/19/20153.393.433.323.401,629,889
5/18/20153.323.503.323.411,670,382
5/15/20153.433.453.333.342,605,630
5/14/20153.473.523.363.431,743,234
5/13/20153.663.663.453.462,279,418
5/12/20153.693.723.623.641,549,992
5/11/20153.733.743.603.712,269,939
5/8/20153.303.703.293.707,575,721
5/7/20153.183.303.183.292,157,021
5/6/20153.233.323.143.232,328,704
5/5/20153.233.263.113.152,149,339
5/4/20153.333.363.203.251,665,208
5/1/20153.043.263.033.262,537,259
4/30/20153.213.232.923.003,894,259
4/29/20153.463.463.133.223,192,761
4/28/20153.463.523.303.322,366,910
4/27/20153.593.653.373.452,627,982
4/24/20153.643.723.593.601,157,715
4/23/20153.623.713.603.621,216,645
4/22/20153.653.723.583.641,461,413
4/21/20153.713.803.653.671,335,011
4/20/20153.713.783.613.701,413,844
4/17/20153.823.833.653.701,771,893
4/16/20153.803.853.763.83584,300
4/15/20153.853.913.793.83961,456
4/14/20153.943.953.813.82891,541
4/13/20153.783.973.783.921,389,344
4/10/20153.793.883.763.801,260,645
4/9/20153.753.813.623.771,200,658
4/8/20153.623.823.603.742,365,789
4/7/20153.503.673.503.591,609,254
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!