$5.30 -0.22 (%) Xoma Corp - NASDAQ

Nov. 26, 2014 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
11/25/20145.405.635.255.527,213,265
11/24/20144.805.274.715.275,063,801
11/21/20144.684.734.504.592,030,508
11/20/20144.204.604.164.543,690,859
11/19/20144.064.273.964.121,802,608
11/18/20143.994.143.944.06833,621
11/17/20143.904.033.903.98607,166
11/14/20143.994.003.853.921,074,613
11/13/20144.094.153.953.97715,005
11/12/20144.014.133.954.08857,088
11/11/20143.874.093.854.041,257,478
11/10/20143.783.903.663.901,212,192
11/7/20143.854.003.753.812,768,218
11/6/20143.984.133.944.121,148,891
11/5/20144.244.253.984.001,033,942
11/4/20144.274.394.174.181,494,714
11/3/20144.334.414.174.291,050,476
10/31/20144.684.754.264.292,032,851
10/30/20144.434.604.414.57820,877
10/29/20144.584.624.414.45971,501
10/28/20144.454.614.444.591,006,900
10/27/20144.274.444.264.42780,221
10/24/20144.374.424.304.30736,071
10/23/20144.294.454.254.371,236,003
10/22/20144.264.354.184.23923,177
10/21/20144.294.334.164.271,262,987
10/20/20144.034.264.034.25853,835
10/17/20144.174.194.004.031,245,963
10/16/20143.824.113.774.072,038,385
10/15/20143.753.973.703.941,892,288
10/14/20143.863.983.753.811,562,237
10/13/20143.713.903.613.781,123,631
10/10/20143.763.923.653.701,606,839
10/9/20144.004.033.713.721,799,944
10/8/20143.884.043.804.001,262,166
10/7/20143.974.053.883.891,021,460
10/6/20144.174.204.004.031,171,320
10/3/20144.174.274.054.17902,846
10/2/20144.084.143.864.101,689,518
10/1/20144.224.274.004.101,834,087
9/30/20144.274.354.204.211,050,526
9/29/20144.254.404.224.27753,650
9/26/20144.314.354.254.33883,225
9/25/20144.424.494.234.281,112,384
9/24/20144.344.474.334.44878,410
9/23/20144.394.494.304.331,325,803
9/22/20144.494.544.374.431,384,164
9/19/20144.634.684.434.542,140,114
9/18/20144.674.714.534.58836,333
9/17/20144.584.714.564.631,001,111
9/16/20144.504.604.414.571,190,841
9/15/20144.724.724.474.512,079,909
9/12/20144.884.884.664.731,411,340
9/11/20144.474.854.454.852,715,137
9/10/20144.404.574.364.53785,368
9/9/20144.554.614.404.411,694,389
9/8/20144.464.594.384.572,651,996
9/5/20144.634.644.354.472,588,850
9/4/20144.384.914.314.654,797,206
9/3/20144.344.394.264.381,293,426
9/2/20144.404.414.254.31905,214
8/29/20144.394.414.304.38670,541
8/28/20144.304.424.304.36859,004
8/27/20144.434.434.274.32890,706
8/26/20144.224.404.184.401,026,732
8/25/20144.294.324.164.201,054,468
8/22/20144.184.254.074.24610,525
8/21/20144.284.354.164.18764,061
8/20/20144.344.394.204.29924,082
8/19/20144.404.454.334.39826,163
8/18/20144.404.424.324.371,046,663
8/15/20144.364.434.184.301,684,073
8/14/20144.174.344.174.321,052,462
8/13/20144.224.314.154.161,115,927
8/12/20144.204.354.164.171,310,606
8/11/20144.054.234.024.221,385,261
8/8/20143.904.053.824.021,289,642
8/7/20143.914.023.843.89791,286
8/6/20143.883.983.823.90734,361
8/5/20144.014.093.833.911,538,313
8/4/20143.984.043.894.031,268,060
8/1/20143.893.973.703.911,493,342
7/31/20143.964.063.853.881,239,068
7/30/20143.994.093.934.06874,665
7/29/20143.863.983.833.921,117,720
7/28/20143.964.003.743.85973,152
7/25/20144.034.143.913.93892,540
7/24/20144.164.204.024.07889,147
7/23/20144.074.214.034.151,143,515
7/22/20144.074.163.994.031,018,557
7/21/20143.794.043.784.031,145,305
7/18/20143.713.893.693.841,398,500
7/17/20143.863.963.663.701,705,886
7/16/20144.054.083.883.911,038,614
7/15/20144.164.223.954.011,465,292
7/14/20144.314.354.104.151,149,900
7/11/20144.124.264.114.25793,419
7/10/20144.154.254.074.111,130,506
7/9/20144.174.314.114.26928,718
7/8/20144.484.484.094.122,159,231
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center