$3.56 -0.11 (%) Xoma Corp - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
1/30/20153.633.713.493.561,921,781
1/29/20153.723.723.573.671,481,774
1/28/20153.703.763.583.722,200,459
1/27/20153.573.763.543.692,347,708
1/26/20153.503.653.473.621,708,020
1/23/20153.513.523.353.482,781,404
1/22/20153.443.563.253.503,610,005
1/21/20153.583.583.373.431,837,143
1/20/20153.643.663.403.592,161,142
1/16/20153.463.623.403.502,310,157
1/15/20153.583.623.303.493,579,663
1/14/20153.523.693.523.611,275,666
1/13/20153.753.873.553.652,361,523
1/12/20153.673.753.583.732,127,187
1/9/20153.743.763.583.661,912,846
1/8/20153.703.783.603.732,065,062
1/7/20153.593.663.433.662,725,111
1/6/20153.943.943.503.516,153,479
1/5/20153.633.983.613.876,032,759
1/2/20153.593.633.453.553,421,287
12/31/20143.573.643.503.592,295,903
12/30/20143.633.723.583.592,152,113
12/29/20143.683.793.643.651,833,354
12/26/20143.733.803.623.702,221,893
12/24/20143.613.723.583.681,390,562
12/23/20144.014.073.503.575,764,033
12/22/20144.034.103.913.962,414,064
12/19/20144.244.294.004.0112,957,712
12/18/20144.434.444.204.252,779,370
12/17/20144.244.384.144.323,214,782
12/16/20144.294.474.134.152,508,583
12/15/20144.654.754.284.303,145,630
12/12/20144.614.834.614.681,574,184
12/11/20144.774.894.644.701,801,381
12/10/20144.984.994.744.772,221,929
12/9/20144.995.004.514.935,384,509
12/8/20144.774.974.654.953,275,850
12/5/20144.384.704.374.672,617,533
12/4/20144.734.764.424.465,073,212
12/3/20145.055.114.724.766,233,809
12/2/20145.605.625.015.094,359,588
12/1/20145.785.815.345.564,156,976
11/28/20145.775.955.565.693,516,971
11/26/20145.555.715.215.704,901,804
11/25/20145.405.635.255.527,213,265
11/24/20144.805.274.715.275,063,801
11/21/20144.684.734.504.592,030,508
11/20/20144.204.604.164.543,690,859
11/19/20144.064.273.964.121,802,608
11/18/20143.994.143.944.06833,621
11/17/20143.904.033.903.98607,166
11/14/20143.994.003.853.921,074,613
11/13/20144.094.153.953.97715,005
11/12/20144.014.133.954.08857,088
11/11/20143.874.093.854.041,257,478
11/10/20143.783.903.663.901,212,192
11/7/20143.854.003.753.812,768,218
11/6/20143.984.133.944.121,148,891
11/5/20144.244.253.984.001,033,942
11/4/20144.274.394.174.181,494,714
11/3/20144.334.414.174.291,050,476
10/31/20144.684.754.264.292,032,851
10/30/20144.434.604.414.57820,877
10/29/20144.584.624.414.45971,501
10/28/20144.454.614.444.591,006,900
10/27/20144.274.444.264.42780,221
10/24/20144.374.424.304.30736,071
10/23/20144.294.454.254.371,236,003
10/22/20144.264.354.184.23923,177
10/21/20144.294.334.164.271,262,987
10/20/20144.034.264.034.25853,835
10/17/20144.174.194.004.031,245,963
10/16/20143.824.113.774.072,038,385
10/15/20143.753.973.703.941,892,288
10/14/20143.863.983.753.811,562,237
10/13/20143.713.903.613.781,123,631
10/10/20143.763.923.653.701,606,839
10/9/20144.004.033.713.721,799,944
10/8/20143.884.043.804.001,262,166
10/7/20143.974.053.883.891,021,460
10/6/20144.174.204.004.031,171,320
10/3/20144.174.274.054.17902,846
10/2/20144.084.143.864.101,689,518
10/1/20144.224.274.004.101,834,087
9/30/20144.274.354.204.211,050,526
9/29/20144.254.404.224.27753,650
9/26/20144.314.354.254.33883,225
9/25/20144.424.494.234.281,112,384
9/24/20144.344.474.334.44878,410
9/23/20144.394.494.304.331,325,803
9/22/20144.494.544.374.431,384,164
9/19/20144.634.684.434.542,140,114
9/18/20144.674.714.534.58836,333
9/17/20144.584.714.564.631,001,111
9/16/20144.504.604.414.571,190,841
9/15/20144.724.724.474.512,079,909
9/12/20144.884.884.664.731,411,340
9/11/20144.474.854.454.852,715,137
9/10/20144.404.574.364.53785,368
9/9/20144.554.614.404.411,694,389
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center