$3.73 -0.03 (%) Xoma Corp - NASDAQ

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
7/2/20153.753.793.693.732,038,461
7/1/20153.963.973.683.754,786,299
6/30/20153.753.883.683.883,773,648
6/29/20153.853.883.603.665,264,435
6/26/20154.074.303.853.926,645,079
6/25/20154.164.324.034.073,050,220
6/24/20154.264.314.134.162,511,731
6/23/20154.384.414.084.275,254,380
6/22/20153.924.283.924.287,054,397
6/19/20153.793.903.743.882,515,258
6/18/20153.643.833.633.802,437,797
6/17/20153.713.733.623.641,313,364
6/16/20153.783.903.643.663,274,228
6/15/20153.613.683.563.681,401,682
6/12/20153.773.803.653.671,455,964
6/11/20153.583.853.583.783,621,499
6/10/20153.643.643.523.591,297,033
6/9/20153.603.613.483.531,439,045
6/8/20153.633.653.533.581,831,724
6/5/20153.563.623.483.611,528,924
6/4/20153.543.673.503.541,708,749
6/3/20153.483.603.443.552,199,596
6/2/20153.503.553.423.471,395,715
6/1/20153.543.583.403.502,110,824
5/29/20153.603.703.513.522,029,922
5/28/20153.423.673.313.589,512,524
5/27/20153.363.413.323.322,369,770
5/26/20153.393.403.313.361,444,995
5/22/20153.383.453.353.42824,960
5/21/20153.463.473.353.39923,942
5/20/20153.403.513.333.442,074,587
5/19/20153.393.433.323.401,629,889
5/18/20153.323.503.323.411,670,382
5/15/20153.433.453.333.342,605,630
5/14/20153.473.523.363.431,743,234
5/13/20153.663.663.453.462,279,418
5/12/20153.693.723.623.641,549,992
5/11/20153.733.743.603.712,269,939
5/8/20153.303.703.293.707,575,721
5/7/20153.183.303.183.292,157,021
5/6/20153.233.323.143.232,328,704
5/5/20153.233.263.113.152,149,339
5/4/20153.333.363.203.251,665,208
5/1/20153.043.263.033.262,537,259
4/30/20153.213.232.923.003,894,259
4/29/20153.463.463.133.223,192,761
4/28/20153.463.523.303.322,366,910
4/27/20153.593.653.373.452,627,982
4/24/20153.643.723.593.601,157,715
4/23/20153.623.713.603.621,216,645
4/22/20153.653.723.583.641,461,413
4/21/20153.713.803.653.671,335,011
4/20/20153.713.783.613.701,413,844
4/17/20153.823.833.653.701,771,893
4/16/20153.803.853.763.83584,300
4/15/20153.853.913.793.83961,456
4/14/20153.943.953.813.82891,541
4/13/20153.783.973.783.921,389,344
4/10/20153.793.883.763.801,260,645
4/9/20153.753.813.623.771,200,658
4/8/20153.623.823.603.742,365,789
4/7/20153.503.673.503.591,609,254
4/6/20153.543.563.463.501,877,182
4/2/20153.593.663.513.541,818,427
4/1/20153.633.743.543.562,820,421
3/31/20153.703.763.613.642,061,056
3/30/20153.653.753.653.731,876,798
3/27/20153.613.683.563.642,773,097
3/26/20153.673.713.523.592,818,619
3/25/20153.923.993.703.702,479,676
3/24/20153.984.123.883.902,192,922
3/23/20153.974.023.783.982,765,579
3/20/20154.174.283.953.996,292,706
3/19/20153.984.163.924.142,706,402
3/18/20153.894.033.813.982,748,979
3/17/20153.724.023.703.924,204,546
3/16/20153.723.793.623.721,560,218
3/13/20153.753.753.573.692,510,988
3/12/20153.673.793.533.783,591,759
3/11/20153.803.843.673.722,527,831
3/10/20153.753.913.653.794,762,686
3/9/20153.633.803.483.754,829,148
3/6/20153.643.703.463.572,568,193
3/5/20153.693.823.613.661,984,269
3/4/20153.733.763.603.682,242,116
3/3/20153.803.803.613.731,524,678
3/2/20153.673.783.663.741,145,848
2/27/20153.803.813.613.691,343,471
2/26/20153.993.993.723.831,862,699
2/25/20153.844.033.793.991,901,072
2/24/20154.064.083.683.833,264,027
2/23/20154.254.334.044.113,252,647
2/20/20153.914.063.854.052,542,798
2/19/20153.643.913.613.902,490,509
2/18/20153.593.653.523.651,195,035
2/17/20153.393.573.393.571,786,499
2/13/20153.403.463.353.41859,147
2/12/20153.393.443.313.421,251,719
2/11/20153.273.463.273.331,414,231
2/10/20153.323.333.223.291,559,518
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!