$3.42 +0.03 (%) Xoma Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
5/22/20153.383.453.353.42824,960
5/21/20153.463.473.353.39923,942
5/20/20153.403.513.333.442,074,587
5/19/20153.393.433.323.401,629,889
5/18/20153.323.503.323.411,670,382
5/15/20153.433.453.333.342,605,630
5/14/20153.473.523.363.431,743,234
5/13/20153.663.663.453.462,279,418
5/12/20153.693.723.623.641,549,992
5/11/20153.733.743.603.712,269,939
5/8/20153.303.703.293.707,575,721
5/7/20153.183.303.183.292,157,021
5/6/20153.233.323.143.232,328,704
5/5/20153.233.263.113.152,149,339
5/4/20153.333.363.203.251,665,208
5/1/20153.043.263.033.262,537,259
4/30/20153.213.232.923.003,894,259
4/29/20153.463.463.133.223,192,761
4/28/20153.463.523.303.322,366,910
4/27/20153.593.653.373.452,627,982
4/24/20153.643.723.593.601,157,715
4/23/20153.623.713.603.621,216,645
4/22/20153.653.723.583.641,461,413
4/21/20153.713.803.653.671,335,011
4/20/20153.713.783.613.701,413,844
4/17/20153.823.833.653.701,771,893
4/16/20153.803.853.763.83584,300
4/15/20153.853.913.793.83961,456
4/14/20153.943.953.813.82891,541
4/13/20153.783.973.783.921,389,344
4/10/20153.793.883.763.801,260,645
4/9/20153.753.813.623.771,200,658
4/8/20153.623.823.603.742,365,789
4/7/20153.503.673.503.591,609,254
4/6/20153.543.563.463.501,877,182
4/2/20153.593.663.513.541,818,427
4/1/20153.633.743.543.562,820,421
3/31/20153.703.763.613.642,061,056
3/30/20153.653.753.653.731,876,798
3/27/20153.613.683.563.642,773,097
3/26/20153.673.713.523.592,818,619
3/25/20153.923.993.703.702,479,676
3/24/20153.984.123.883.902,192,922
3/23/20153.974.023.783.982,765,579
3/20/20154.174.283.953.996,292,706
3/19/20153.984.163.924.142,706,402
3/18/20153.894.033.813.982,748,979
3/17/20153.724.023.703.924,204,546
3/16/20153.723.793.623.721,560,218
3/13/20153.753.753.573.692,510,988
3/12/20153.673.793.533.783,591,759
3/11/20153.803.843.673.722,527,831
3/10/20153.753.913.653.794,762,686
3/9/20153.633.803.483.754,829,148
3/6/20153.643.703.463.572,568,193
3/5/20153.693.823.613.661,984,269
3/4/20153.733.763.603.682,242,116
3/3/20153.803.803.613.731,524,678
3/2/20153.673.783.663.741,145,848
2/27/20153.803.813.613.691,343,471
2/26/20153.993.993.723.831,862,699
2/25/20153.844.033.793.991,901,072
2/24/20154.064.083.683.833,264,027
2/23/20154.254.334.044.113,252,647
2/20/20153.914.063.854.052,542,798
2/19/20153.643.913.613.902,490,509
2/18/20153.593.653.523.651,195,035
2/17/20153.393.573.393.571,786,499
2/13/20153.403.463.353.41859,147
2/12/20153.393.443.313.421,251,719
2/11/20153.273.463.273.331,414,231
2/10/20153.323.333.223.291,559,518
2/9/20153.413.473.283.312,153,855
2/6/20153.433.493.353.411,309,127
2/5/20153.373.463.353.441,263,539
2/4/20153.463.473.353.362,176,317
2/3/20153.533.603.353.512,073,800
2/2/20153.603.753.453.542,139,711
1/30/20153.633.713.493.561,921,781
1/29/20153.723.723.573.671,481,774
1/28/20153.703.763.583.722,200,459
1/27/20153.573.763.543.692,347,708
1/26/20153.503.653.473.621,708,020
1/23/20153.513.523.353.482,781,404
1/22/20153.443.563.253.503,610,005
1/21/20153.583.583.373.431,837,143
1/20/20153.643.663.403.592,161,142
1/16/20153.463.623.403.502,310,157
1/15/20153.583.623.303.493,579,663
1/14/20153.523.693.523.611,275,666
1/13/20153.753.873.553.652,361,523
1/12/20153.673.753.583.732,127,187
1/9/20153.743.763.583.661,912,846
1/8/20153.703.783.603.732,065,062
1/7/20153.593.663.433.662,725,111
1/6/20153.943.943.503.516,153,479
1/5/20153.633.983.613.876,032,759
1/2/20153.593.633.453.553,421,287
12/31/20143.573.643.503.592,295,903
12/30/20143.633.723.583.592,152,113
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center