Xoma Corp $3.88

down -0.18


31/7/2014 04:00 PM  |  NASDAQ : XOMA  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
7/30/20143.994.093.934.06874,665
7/29/20143.863.983.833.921,117,720
7/28/20143.964.003.743.85973,152
7/25/20144.034.143.913.93892,540
7/24/20144.164.204.024.07889,147
7/23/20144.074.214.034.151,143,515
7/22/20144.074.163.994.031,018,557
7/21/20143.794.043.784.031,145,305
7/18/20143.713.893.693.841,398,500
7/17/20143.863.963.663.701,705,886
7/16/20144.054.083.883.911,038,614
7/15/20144.164.223.954.011,465,292
7/14/20144.314.354.104.151,149,900
7/11/20144.124.264.114.25793,419
7/10/20144.154.254.074.111,130,506
7/9/20144.174.314.114.26928,718
7/8/20144.484.484.094.122,159,231
7/7/20144.704.704.454.451,211,922
7/3/20144.874.874.694.71586,042
7/2/20144.784.954.744.831,244,025
7/1/20144.484.784.404.761,626,850
6/30/20144.654.704.504.591,046,393
6/27/20144.544.674.504.652,825,910
6/26/20144.674.704.534.59875,055
6/25/20144.624.704.504.671,104,809
6/24/20144.834.944.664.671,723,412
6/23/20144.785.004.754.821,660,455
6/20/20144.894.914.704.776,710,655
6/19/20144.954.984.714.861,578,596
6/18/20144.864.974.774.881,881,399
6/17/20144.634.974.574.872,199,115
6/16/20144.454.684.404.661,684,292
6/13/20144.474.684.304.462,840,959
6/12/20144.704.924.624.751,045,517
6/11/20144.584.744.554.691,160,129
6/10/20144.794.904.554.661,560,915
6/9/20144.645.044.624.832,457,602
6/6/20144.434.694.324.611,606,921
6/5/20144.124.444.094.411,783,359
6/4/20143.954.103.884.10818,633
6/3/20144.044.043.913.99650,133
6/2/20144.174.204.004.05804,730
5/30/20144.204.264.104.14861,025
5/29/20144.224.284.174.22829,846
5/28/20144.174.234.074.14840,026
5/27/20144.104.234.024.171,314,618
5/23/20143.874.073.824.051,402,629
5/22/20143.753.943.733.871,330,383
5/21/20143.703.773.603.731,177,396
5/20/20143.723.793.643.651,741,675
5/19/20143.603.793.593.761,253,427
5/16/20143.583.643.503.63995,976
5/15/20143.673.743.473.592,184,585
5/14/20143.833.883.663.711,512,125
5/13/20143.903.963.743.841,590,698
5/12/20143.683.973.603.932,166,247
5/9/20143.433.653.433.641,752,047
5/8/20144.134.143.423.434,141,048
5/7/20144.304.354.084.211,310,732
5/6/20144.624.674.274.291,773,302
5/5/20144.284.694.204.652,652,691
5/2/20144.394.474.294.301,133,076
5/1/20144.414.554.254.381,611,671
4/30/20144.534.604.324.442,176,483
4/29/20144.114.854.024.595,754,284
4/28/20144.004.133.723.821,969,089
4/25/20144.154.203.953.961,168,248
4/24/20144.344.354.034.201,532,806
4/23/20144.444.494.174.301,377,149
4/22/20144.364.504.354.451,493,301
4/21/20144.184.334.104.331,035,444
4/17/20144.294.424.194.211,054,008
4/16/20144.264.344.084.321,741,199
4/15/20143.994.233.884.202,587,674
4/14/20144.244.313.843.961,930,842
4/11/20144.204.494.094.152,448,213
4/10/20144.734.804.284.302,169,041
4/9/20144.674.794.654.741,696,640
4/8/20144.654.784.484.672,671,715
4/7/20144.654.774.404.622,015,321
4/4/20145.025.054.474.653,105,242
4/3/20145.285.294.864.922,093,458
4/2/20145.305.395.125.241,431,279
4/1/20145.205.545.075.272,086,812
3/31/20144.985.224.775.212,182,425
3/28/20145.245.254.924.961,971,471
3/27/20145.005.284.825.262,402,832
3/26/20145.485.535.005.033,016,289
3/25/20145.545.645.215.402,130,341
3/24/20146.046.055.405.412,960,477
3/21/20146.296.295.856.068,420,040
3/20/20146.296.426.216.231,245,473
3/19/20146.286.456.216.302,244,934
3/18/20145.976.435.976.403,107,934
3/17/20146.076.235.915.951,404,161
3/14/20146.036.175.916.022,144,848
3/13/20146.086.235.956.152,448,866
3/12/20145.786.095.716.062,421,932
3/11/20146.106.365.845.873,956,739
3/10/20146.286.446.036.433,633,622
Trading Center