$0.77 0.00 (%) Xoma Corp - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOMA historical data

Date Open High Low Close Volume
2/8/20160.880.890.760.771,898,887
2/5/20160.930.940.860.881,444,570
2/4/20160.910.950.890.941,649,990
2/3/20160.971.020.920.941,127,739
2/2/20160.991.000.950.96975,791
2/1/20161.011.030.991.001,209,654
1/29/20161.011.061.001.01975,561
1/28/20161.041.060.991.012,353,434
1/27/20161.101.111.011.041,632,328
1/26/20161.001.121.001.081,264,496
1/25/20161.061.170.981.012,270,454
1/22/20161.101.101.021.081,407,231
1/21/20161.031.121.001.061,817,141
1/20/20160.901.030.861.032,614,774
1/19/20161.011.040.900.931,816,751
1/15/20160.971.030.951.011,263,537
1/14/20161.011.040.921.011,999,172
1/13/20161.091.121.021.021,758,555
1/12/20161.111.151.011.091,959,160
1/11/20161.151.151.021.111,937,821
1/8/20161.131.171.091.131,343,611
1/7/20161.221.231.011.103,051,081
1/6/20161.261.281.231.241,455,203
1/5/20161.351.361.261.291,664,203
1/4/20161.311.361.291.341,430,284
12/31/20151.331.361.311.331,551,062
12/30/20151.381.401.331.361,389,304
12/29/20151.361.401.351.391,382,942
12/28/20151.401.401.331.381,512,919
12/24/20151.401.411.371.38524,097
12/23/20151.371.411.371.401,220,711
12/22/20151.381.411.371.391,301,698
12/21/20151.341.411.341.391,647,166
12/18/20151.361.431.331.365,144,615
12/17/20151.391.401.331.382,375,932
12/16/20151.271.361.251.362,050,038
12/15/20151.201.301.201.252,139,761
12/14/20151.281.301.181.202,480,624
12/11/20151.351.361.271.272,455,037
12/10/20151.401.421.361.361,611,609
12/9/20151.351.371.341.351,420,553
12/8/20151.361.391.331.341,430,088
12/7/20151.361.441.331.362,872,367
12/4/20151.391.411.351.361,443,917
12/3/20151.431.471.351.382,293,156
12/2/20151.511.521.401.402,267,393
12/1/20151.621.621.451.468,976,235
11/30/20151.361.411.311.332,870,638
11/27/20151.371.411.351.36822,804
11/25/20151.331.421.331.372,292,071
11/24/20151.321.381.301.341,472,566
11/23/20151.351.381.291.352,220,870
11/20/20151.431.431.351.382,014,318
11/19/20151.471.481.401.421,690,779
11/18/20151.371.441.371.442,060,927
11/17/20151.341.491.341.393,457,854
11/16/20151.351.381.301.332,431,003
11/13/20151.311.441.261.363,399,199
11/12/20151.371.411.161.356,294,134
11/11/20151.411.501.391.463,985,467
11/10/20151.571.601.361.416,665,369
11/9/20151.211.721.201.5319,954,021
11/6/20151.511.511.191.2314,901,277
11/5/20151.791.811.661.756,400,417
11/4/20151.861.871.631.7313,204,228
11/3/20151.622.031.561.8532,392,789
11/2/20151.261.601.251.4914,700,727
10/30/20151.191.251.171.222,835,538
10/29/20151.301.331.171.183,713,444
10/28/20151.361.381.221.297,653,084
10/27/20151.091.401.081.3117,602,714
10/26/20151.071.091.041.071,665,464
10/23/20151.021.051.011.051,355,584
10/22/20151.061.090.991.023,008,662
10/21/20151.051.131.031.056,028,568
10/20/20151.041.080.991.002,864,540
10/19/20150.991.080.961.053,025,193
10/16/20151.041.040.970.981,414,315
10/15/20150.971.030.971.032,128,728
10/14/20150.930.990.930.981,840,992
10/13/20150.990.990.940.942,053,735
10/12/20151.011.040.990.992,007,406
10/9/20150.951.020.940.994,076,712
10/8/20150.940.970.910.951,989,006
10/7/20150.930.980.900.942,722,733
10/6/20150.960.980.900.922,542,382
10/5/20151.041.040.920.974,696,859
10/2/20151.071.100.970.996,997,345
10/1/20151.141.190.941.0826,934,521
9/30/20150.740.800.720.751,957,404
9/29/20150.780.800.720.732,980,834
9/28/20150.810.820.770.771,899,632
9/25/20150.940.950.800.812,990,147
9/24/20150.840.940.830.935,092,718
9/23/20150.820.880.800.852,696,228
9/22/20150.790.850.770.832,240,397
9/21/20150.820.830.780.781,822,008
9/18/20150.830.870.810.819,657,263
9/17/20150.830.860.790.861,695,380
9/16/20150.870.880.810.831,549,048
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center