Xoma Corp $4.24

down -0.05


21/8/2014 12:25 PM  |  NASDAQ : XOMA  
Industries : Drugs / Biotechnology
Last Trade: 4.24
Trade Time: Aug 21 12:25 PM Eastern Daylight Time
Change: -0.05 (-1.20 %)
Prev Close: 4.29
Open: 4.28
Bid: 4.23
Ask: 4.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XOMA Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: XOMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XOMA1420I1 3.10 0.00 2.90 369.0 3.70 311.0 10.0 10
2.50 XOMA1420I2.5 1.75 0.10 1.60 360.0 2.00 380.0 11.0 63
4.00 XOMA1420I4 0.50 0.00 0.40 548.0 0.60 93.0 5.0 1,592
5.00 XOMA1420I5 0.20 0.05 0.15 125.0 0.30 150.0 183.0 5,524
6.00 XOMA1420I6 0.10 0.00 0.05 71.0 0.25 640.0 10.0 1,421
7.50 XOMA1420I7.5 0.05 0.00 0.05 30.0 0.25 128.0 4.0 2,162
9.00 XOMA1420I9 0.09 -0.01 0.05 10.0 0.10 5.0 1.0 1
10.00 XOMA1420I10 0.05 -0.15 0.05 60.0 0.25 549.0 60.0 402
12.50 XOMA1420I12.5 0.10 -0.10 0.05 10.0 0.25 488.0 3.0 808
15.00 XOMA1420I15 0.05 -0.15 0.05 140.0 0.25 444.0 5.0 72

Put Options: XOMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XOMA1420U1 0.15 -0.05 0.15 10.0 0.25 441.0 10.0 10
2.50 XOMA1420U2.5 0.10 0.00 0.05 25.0 0.10 185.0 6.0 504
4.00 XOMA1420U4 0.30 0.00 0.20 264.0 0.35 167.0 29.0 1,766
5.00 XOMA1420U5 1.08 0.18 0.90 20.0 1.05 338.0 15.0 3,414
6.00 XOMA1420U6 1.88 0.28 1.60 489.0 2.00 308.0 15.0 17
7.50 XOMA1420U7.5 3.30 0.20 3.00 541.0 3.60 466.0 20.0 1,087
9.00 XOMA1420U9 4.50 0.00 4.00 513.0 5.50 431.0 0.0 0
10.00 XOMA1420U10 4.94 -0.56 5.20 534.0 6.20 438.0 2.0 53
12.50 XOMA1420U12.5 8.00 0.00 7.50 482.0 8.90 318.0 0.0 0
15.00 XOMA1420U15 10.50 0.00 9.90 256.0 11.40 206.0 0.0 0
Trading Center