Xoma Corp $4.06

up +0.14


30/7/2014 04:00 PM  |  NASDAQ : XOMA  
Industries : Drugs / Biotechnology
Last Trade: 4.06
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.14 (3.57 %)
Prev Close: 3.92
Open: 3.99
Bid: 4.05
Ask: 4.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XOMA Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: XOMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XOMA1416H1 2.70 0.00 1.85 469.0 3.70 344.0 0.0 0
2.00 XOMA1416H2 0.90 0.00 0.85 595.0 2.45 334.0 0.0 0
3.00 XOMA1416H3 0.80 0.00 0.05 90.0 1.95 344.0 0.0 0
4.00 XOMA1416H4 0.30 0.00 0.25 488.0 0.45 261.0 55.0 1,625
5.00 XOMA1416H5 0.15 0.00 0.05 110.0 0.15 373.0 90.0 966
6.00 XOMA1416H6 0.30 0.10 0.05 31.0 0.20 588.0 10.0 15
7.00 XOMA1416H7 0.35 0.15 0.05 10.0 0.20 436.0 1.0 1
8.00 XOMA1416H8 0.35 0.15 0.05 10.0 0.20 437.0 1.0 1
9.00 XOMA1416H9 0.20 0.00 0.05 11.0 0.25 402.0 0.0 0
10.00 XOMA1416H10 0.20 0.00 0.05 10.0 0.25 402.0 0.0 0

Put Options: XOMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 XOMA1416T1 0.20 0.00 0.00 0.0 0.25 421.0 0.0 0
2.00 XOMA1416T2 0.20 0.00 0.00 0.0 0.10 332.0 0.0 0
3.00 XOMA1416T3 0.07 -0.13 0.05 5.0 0.10 384.0 3.0 339
4.00 XOMA1416T4 0.41 0.00 0.20 538.0 0.50 741.0 30.0 377
5.00 XOMA1416T5 1.30 0.25 0.90 514.0 1.20 603.0 10.0 348
6.00 XOMA1416T6 1.68 -0.22 1.30 399.0 2.60 399.0 25.0 30
7.00 XOMA1416T7 2.85 0.00 1.75 459.0 3.70 344.0 0.0 0
8.00 XOMA1416T8 4.00 0.00 2.75 374.0 5.20 334.0 0.0 0
9.00 XOMA1416T9 4.90 0.00 3.70 383.0 6.20 334.0 0.0 0
10.00 XOMA1416T10 5.90 0.00 4.70 357.0 7.20 334.0 0.0 0
Trading Center