XOMA $3.68

down -0.16


19/6/2013 11:19 AM  |  NASDAQ : XOMA  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 3.68
Trade Time: Jun 19 11:48 AM Eastern Daylight Time
Change: -0.16 (-4.17 %)
Prev Close: 3.84
Open: 3.84
Bid: 3.68
Ask: 3.69
Get Trend Analysis Icon Get XOMA Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: XOMA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XOMA1322F2.5 1.30 -0.20 1.20 20 1.35 220 2 543
5.00 XOMA1322F5 0.05 0.00 0.00 0 0.05 267 0 1,032
7.50 XOMA1322F7.5 0.05 0.00 0.00 0 0.05 244 0 77

Put Options: XOMA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XOMA1322R2.5 0.05 0.00 0.00 0 0.10 429 0 96
5.00 XOMA1322R5 0.00 0.00 0.00 0 2.00 2 0 0
7.50 XOMA1322R7.5 0.00 0.00 1.30 96 6.00 66 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center