The ExOne Co $27.47

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : XONE  
Industries : Industrial / Diversified Machinery
Last Trade: 27.47
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.47
Open: 27.44
Bid: 26.26
Ask: 27.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XONE Trend Analysis - it has underperformed the S&P 500 by 80%
Options:

Call Options: XONE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XONE1420I17.5 9.30 0.00 9.30 526.0 10.30 342.0 0.0 0
20.00 XONE1420I20 7.40 0.50 6.90 631.0 7.90 659.0 1.0 1
22.50 XONE1420I22.5 4.93 0.00 4.50 706.0 5.40 489.0 2.0 21
25.00 XONE1420I25 3.10 0.00 2.90 420.0 3.20 21.0 3.0 46
30.00 XONE1420I30 0.78 0.00 0.70 256.0 0.85 25.0 376.0 994
35.00 XONE1420I35 0.20 0.00 0.15 101.0 0.25 312.0 159.0 731
40.00 XONE1420I40 0.05 -0.04 0.05 36.0 0.10 149.0 42.0 764
45.00 XONE1420I45 0.05 -0.15 0.10 134.0 0.20 679.0 4.0 207
50.00 XONE1420I50 0.10 -0.10 0.05 10.0 0.20 595.0 5.0 14

Put Options: XONE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XONE1420U17.5 0.10 -0.10 0.05 5.0 0.20 886.0 5.0 5
20.00 XONE1420U20 0.17 0.00 0.05 733.0 0.25 525.0 15.0 58
22.50 XONE1420U22.5 0.30 0.00 0.30 223.0 0.50 340.0 75.0 267
25.00 XONE1420U25 1.05 0.02 0.85 577.0 1.15 1139.0 132.0 624
30.00 XONE1420U30 3.70 0.00 3.60 107.0 4.00 380.0 50.0 804
35.00 XONE1420U35 8.50 0.70 7.80 519.0 8.70 816.0 16.0 271
40.00 XONE1420U40 13.04 0.94 12.10 816.0 13.60 662.0 35.0 109
45.00 XONE1420U45 18.20 1.10 17.10 797.0 18.60 702.0 5.0 9
50.00 XONE1420U50 22.10 0.00 22.10 823.0 23.60 686.0 0.0 0
Trading Center