The ExOne Co $28.37

down -0.90


2/9/2014 02:53 PM  |  NASDAQ : XONE  
Industries : Industrial / Diversified Machinery
Last Trade: 28.37
Trade Time: Sep 02 02:53 PM Eastern Daylight Time
Change: -0.90 (-3.08 %)
Prev Close: 29.27
Open: 29.27
Bid: 28.30
Ask: 28.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XONE Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: XONE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XONE1420I17.5 11.20 0.30 10.70 80.0 11.20 347.0 15.0 5
20.00 XONE1420I20 8.40 0.00 8.20 117.0 8.60 363.0 1.0 2
22.50 XONE1420I22.5 7.30 1.40 5.70 193.0 6.20 477.0 1.0 11
25.00 XONE1420I25 5.10 1.60 3.40 378.0 3.90 659.0 1.0 145
30.00 XONE1420I30 0.85 -0.45 0.80 37.0 0.90 164.0 153.0 3,241
35.00 XONE1420I35 0.30 0.00 0.15 20.0 0.25 684.0 16.0 1,440
40.00 XONE1420I40 0.10 -0.10 0.05 137.0 0.05 92.0 31.0 825
45.00 XONE1420I45 0.05 -0.15 0.10 134.0 0.20 599.0 4.0 207
50.00 XONE1420I50 0.10 -0.05 0.05 10.0 0.20 541.0 5.0 14

Put Options: XONE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XONE1420U17.5 0.10 -0.10 0.05 5.0 0.15 425.0 5.0 5
20.00 XONE1420U20 0.17 -0.03 0.05 171.0 0.15 938.0 15.0 58
22.50 XONE1420U22.5 0.10 -0.03 0.05 820.0 0.15 162.0 15.0 304
25.00 XONE1420U25 0.45 0.00 0.40 138.0 0.50 168.0 14.0 840
30.00 XONE1420U30 2.50 0.45 2.70 22.0 2.85 82.0 39.0 1,196
35.00 XONE1420U35 6.00 0.00 6.80 293.0 7.20 140.0 2.0 289
40.00 XONE1420U40 13.04 2.44 11.30 700.0 12.10 82.0 35.0 109
45.00 XONE1420U45 18.20 2.70 16.30 701.0 17.10 142.0 142.0 147
50.00 XONE1420U50 21.80 0.00 21.20 797.0 22.10 199.0 15.0 15
Trading Center