$22.20 +1.05 (4.97%) The ExOne Co - NASDAQ

Nov. 24, 2014 | 02:05 PM
Last Trade: 22.20
Trade Time: Nov 24 02:05 PM Eastern Daylight Time
Change: +1.05 (4.97%)
Prev Close: 21.15
Open: 21.29
Bid: 22.10
Ask: 22.27
Options:

Call Options: XONE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 XONE1420L12.5 8.20 0.00 9.40 123.0 10.00 150.0 0.0 0
15.00 XONE1420L15 6.00 0.20 6.90 103.0 7.40 100.0 11.0 11
17.50 XONE1420L17.5 4.50 1.10 4.40 103.0 4.90 97.0 1.0 9
20.00 XONE1420L20 2.50 0.75 2.25 246.0 2.60 232.0 55.0 363
22.50 XONE1420L22.5 1.00 0.36 0.90 283.0 1.20 770.0 94.0 183
25.00 XONE1420L25 0.35 0.08 0.30 339.0 0.45 21.0 178.0 335
30.00 XONE1420L30 0.10 0.02 0.05 50.0 0.10 177.0 18.0 1,614

Put Options: XONE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 XONE1420X12.5 0.10 -0.20 0.05 116.0 0.25 443.0 33.0 33
15.00 XONE1420X15 0.38 0.03 0.05 674.0 0.25 625.0 16.0 100
17.50 XONE1420X17.5 0.30 -0.20 0.20 596.0 0.40 597.0 111.0 111
20.00 XONE1420X20 0.95 -0.35 0.85 239.0 1.05 267.0 121.0 206
22.50 XONE1420X22.5 2.20 -0.60 2.10 233.0 2.40 210.0 74.0 118
25.00 XONE1420X25 4.45 -0.50 4.00 163.0 4.40 185.0 10.0 390
30.00 XONE1420X30 8.76 -1.14 8.60 328.0 9.10 125.0 59.0 1,750