$26.51 +0.22 (0.84%) The ExOne Co - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 26.51
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.22 (0.84%)
Prev Close: 26.29
Open: 26.23
Bid: 26.51
Ask: 26.62
Options:

Call Options: XONE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XONE1420I17.5 10.50 1.90 8.50 423.0 9.70 618.0 5.0 5
20.00 XONE1420I20 8.40 2.50 6.00 97.0 7.20 117.0 1.0 1
22.50 XONE1420I22.5 7.30 3.90 3.60 212.0 4.70 363.0 1.0 10
25.00 XONE1420I25 2.00 0.70 1.50 107.0 2.05 321.0 19.0 203
30.00 XONE1420I30 0.04 -0.01 0.05 1.0 0.05 153.0 350.0 2,942
35.00 XONE1420I35 0.05 0.00 0.05 22.0 0.05 571.0 25.0 1,425
40.00 XONE1420I40 0.10 0.05 0.05 137.0 0.05 292.0 6.0 825
45.00 XONE1420I45 0.05 -0.15 0.10 134.0 0.20 1434.0 4.0 207
50.00 XONE1420I50 0.10 -0.10 0.05 10.0 0.20 571.0 5.0 14

Put Options: XONE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XONE1420U17.5 0.10 -0.10 0.05 5.0 0.20 528.0 5.0 5
20.00 XONE1420U20 0.17 0.12 0.05 171.0 0.10 289.0 15.0 58
22.50 XONE1420U22.5 0.05 -0.15 0.05 13.0 0.20 856.0 13.0 304
25.00 XONE1420U25 0.10 -0.14 0.05 355.0 0.20 1237.0 13.0 936
30.00 XONE1420U30 3.81 0.00 3.00 732.0 3.90 644.0 5.0 1,166
35.00 XONE1420U35 8.67 0.01 8.00 735.0 8.90 705.0 11.0 280
40.00 XONE1420U40 13.17 0.07 12.60 778.0 14.00 745.0 4.0 86
45.00 XONE1420U45 18.72 0.00 17.80 749.0 18.90 654.0 5.0 147
50.00 XONE1420U50 21.80 -1.30 22.30 778.0 23.90 457.0 15.0 15