The ExOne Co $28.40

up +2.82


16/4/2014 08:10 PM  |  NASDAQ : XONE  
Industries : Industrial / Diversified Machinery
Last Trade: 28.40
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 2.82 (11.02 %)
Prev Close: 25.58
Open: 25.98
Bid: 28.34
Ask: 28.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XONE Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: XONE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XONE1419D25 3.30 2.80 2.60 719.0 3.60 175.0 31.0 36
30.00 XONE1419D30 0.09 0.04 0.05 20.0 0.10 396.0 122.0 666
35.00 XONE1419D35 0.05 0.00 0.05 10.0 0.05 146.0 30.0 727
40.00 XONE1419D40 0.05 0.00 0.05 29.0 0.05 188.0 3.0 972
45.00 XONE1419D45 0.05 0.00 0.05 1.0 0.05 109.0 5.0 650
50.00 XONE1419D50 0.02 -0.03 0.05 4.0 0.05 161.0 1.0 1,451
55.00 XONE1419D55 0.05 0.00 0.05 1.0 0.05 194.0 4.0 821
60.00 XONE1419D60 0.05 -0.15 0.05 1.0 0.20 1031.0 1.0 663
65.00 XONE1419D65 0.20 0.00 0.05 10.0 0.20 554.0 0.0 10
70.00 XONE1419D70 0.20 0.00 0.05 11.0 0.20 534.0 0.0 0

Put Options: XONE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XONE1419P25 0.25 0.00 0.05 76.0 0.10 905.0 20.0 159
30.00 XONE1419P30 1.70 -2.76 1.45 352.0 1.85 59.0 161.0 378
35.00 XONE1419P35 7.67 -1.53 6.40 265.0 8.10 829.0 16.0 1,358
40.00 XONE1419P40 12.00 -2.41 11.40 208.0 13.10 590.0 13.0 525
45.00 XONE1419P45 17.00 -3.00 16.30 358.0 17.30 598.0 28.0 173
50.00 XONE1419P50 22.00 -1.40 21.40 225.0 22.40 643.0 7.0 943
55.00 XONE1419P55 29.79 1.39 26.40 202.0 28.10 699.0 41.0 833
60.00 XONE1419P60 29.75 -3.65 31.40 230.0 33.10 704.0 1.0 650
65.00 XONE1419P65 38.38 -0.02 36.40 107.0 38.20 579.0 10.0 15
70.00 XONE1419P70 43.00 0.00 40.40 323.0 43.30 103.0 0.0 0
Trading Center