$0.63 0.00 (%) Solitario Exploration & Royalty Corp - AMEX

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
6/30/20150.630.630.590.6321,862
6/29/20150.580.610.570.60153,955
6/26/20150.640.640.520.52154,306
6/25/20150.640.650.640.6465,316
6/24/20150.650.650.630.6332,650
6/23/20150.650.660.650.6543,571
6/22/20150.650.660.650.6522,916
6/19/20150.650.660.650.6637,587
6/18/20150.670.680.650.6664,884
6/17/20150.690.690.650.6763,523
6/16/20150.670.690.670.6970,894
6/15/20150.700.700.670.68162,156
6/12/20150.700.700.690.6912,177
6/11/20150.810.810.690.69177,636
6/10/20150.780.780.700.7123,936
6/9/20150.770.770.750.754,955
6/8/20150.780.780.750.7615,421
6/5/20150.750.770.720.77128,706
6/4/20150.710.780.690.7874,379
6/3/20150.720.720.690.711,686
6/2/20150.720.740.700.711,025
6/1/20150.700.720.700.701,278
5/29/20150.710.710.660.7013,511
5/28/20150.690.720.690.72605
5/27/20150.770.770.690.7030,376
5/26/20150.770.770.760.771,914
5/22/20150.790.810.750.8113,791
5/21/20150.790.830.790.831,051
5/20/20150.750.790.750.782,111
5/19/20150.820.820.760.7715,836
5/18/20150.820.850.780.8320,047
5/15/20150.760.800.750.8033,254
5/14/20150.750.790.740.7539,961
5/13/20150.720.760.720.7531,638
5/12/20150.740.760.700.7631,570
5/11/20150.740.750.740.7522,560
5/8/20150.740.750.740.756,684
5/7/20150.730.740.720.749,577
5/6/20150.740.760.730.7626,672
5/5/20150.740.760.730.7416,833
5/4/20150.760.770.730.7624,238
5/1/20150.770.780.770.788,279
4/30/20150.760.770.730.7515,100
4/29/20150.760.760.720.7670,138
4/28/20150.770.790.760.7819,212
4/27/20150.770.780.750.7586,084
4/24/20150.760.770.760.774,393
4/23/20150.750.780.750.77148,328
4/22/20150.760.820.760.7662,710
4/21/20150.770.770.750.763,714
4/20/20150.760.760.740.7683,419
4/17/20150.770.780.760.7771,731
4/16/20150.760.780.730.7618,580
4/15/20150.720.760.710.7562,507
4/14/20150.750.750.720.74228,650
4/13/20150.790.790.750.7766,452
4/10/20150.720.810.720.77173,082
4/9/20150.740.740.730.745,961
4/8/20150.730.750.730.7415,318
4/7/20150.740.750.730.758,092
4/6/20150.760.760.740.7431,700
4/2/20150.770.770.720.7687,156
4/1/20150.750.750.730.7423,742
3/31/20150.750.770.730.7556,243
3/30/20150.790.800.740.7845,504
3/27/20150.770.800.770.8037,758
3/26/20150.750.800.750.7834,561
3/25/20150.760.780.740.7478,274
3/24/20150.780.780.740.7820,270
3/23/20150.770.810.770.7875,786
3/20/20150.780.800.770.7724,622
3/19/20150.800.800.770.807,737
3/18/20150.780.820.770.8187,165
3/17/20150.790.810.780.7925,650
3/16/20150.810.810.780.80152,288
3/13/20150.810.850.810.8311,869
3/12/20150.800.850.800.8422,453
3/11/20150.830.840.800.8023,091
3/10/20150.830.870.820.8483,955
3/9/20150.850.850.820.8532,234
3/6/20150.860.890.830.84151,150
3/5/20150.910.910.890.9129,734
3/4/20150.890.920.880.8943,555
3/3/20150.910.920.880.8927,193
3/2/20150.880.940.860.9151,409
2/27/20150.850.860.850.855,577
2/26/20150.840.860.840.8525,765
2/25/20150.820.850.820.8517,386
2/24/20150.840.840.820.8339,570
2/23/20150.830.840.810.8323,283
2/20/20150.810.840.800.8462,200
2/19/20150.830.840.800.8253,119
2/18/20150.850.850.830.8515,455
2/17/20150.840.860.810.8543,186
2/13/20150.840.860.810.8433,051
2/12/20150.870.870.810.8369,567
2/11/20150.830.850.830.8414,763
2/10/20150.860.860.830.8425,205
2/9/20150.870.870.850.8618,731
2/6/20150.850.890.850.8717,877
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!