$0.76 -0.02 (%) Solitario Exploration & Royalty Corp - NYSE Amex Equities

Jul. 26, 2016 | 03:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
7/25/20160.730.820.730.7879,561
7/22/20160.700.790.700.75204,844
7/21/20160.690.710.690.7073,212
7/20/20160.700.720.690.7194,148
7/19/20160.720.720.700.7167,260
7/18/20160.720.720.700.72115,136
7/15/20160.700.720.700.7290,913
7/14/20160.740.760.710.72135,941
7/13/20160.770.780.760.7642,401
7/12/20160.800.800.710.74105,886
7/11/20160.790.810.750.79111,817
7/8/20160.730.790.700.79272,582
7/7/20160.670.730.660.71152,279
7/6/20160.760.820.670.67453,355
7/5/20160.630.770.590.76644,458
7/1/20160.540.600.540.60158,990
6/30/20160.540.540.520.5259,620
6/29/20160.550.550.520.5478,457
6/28/20160.560.560.520.5498,343
6/27/20160.570.570.520.55127,721
6/24/20160.580.580.530.5699,408
6/23/20160.560.560.540.5450,050
6/22/20160.550.560.550.5578,704
6/21/20160.550.570.550.5530,970
6/20/20160.590.590.530.57109,563
6/17/20160.550.590.550.58137,351
6/16/20160.560.580.520.55218,522
6/15/20160.510.560.510.56211,704
6/14/20160.500.510.500.5070,035
6/13/20160.500.500.490.5088,261
6/10/20160.480.510.480.4971,488
6/9/20160.490.500.480.5045,979
6/8/20160.490.500.480.5040,440
6/7/20160.470.490.470.4884,725
6/6/20160.490.490.470.4961,952
6/3/20160.510.510.460.4895,371
6/2/20160.450.470.450.4750,483
6/1/20160.450.470.440.4738,206
5/31/20160.470.480.430.43293,070
5/27/20160.480.480.460.4750,049
5/26/20160.480.480.460.48103,829
5/25/20160.480.500.450.5099,412
5/24/20160.460.470.450.4731,499
5/23/20160.480.500.450.4749,089
5/20/20160.470.480.470.47103,658
5/19/20160.460.480.450.4660,935
5/18/20160.500.500.460.47107,859
5/17/20160.500.520.490.50283,995
5/16/20160.520.520.490.5160,880
5/13/20160.520.520.500.5166,953
5/12/20160.520.530.510.5129,981
5/11/20160.520.520.510.5273,711
5/10/20160.520.520.500.52101,809
5/9/20160.540.540.510.5266,067
5/6/20160.530.530.520.5360,997
5/5/20160.540.540.510.5390,800
5/4/20160.540.540.510.54102,717
5/3/20160.540.540.510.53192,100
5/2/20160.550.550.500.53242,927
4/29/20160.500.540.490.53209,705
4/28/20160.500.500.490.50127,739
4/27/20160.490.510.490.49192,660
4/26/20160.490.500.490.4996,267
4/25/20160.520.520.480.50122,345
4/22/20160.520.520.480.5096,754
4/21/20160.520.520.490.5064,717
4/20/20160.500.520.490.51381,329
4/19/20160.470.500.470.49312,326
4/18/20160.470.480.460.4757,456
4/15/20160.480.490.470.4857,020
4/14/20160.470.480.460.4750,114
4/13/20160.500.500.460.4851,981
4/12/20160.500.500.480.4960,262
4/11/20160.490.500.480.49106,510
4/8/20160.480.490.470.4855,856
4/7/20160.480.490.460.4658,190
4/6/20160.490.490.460.4618,666
4/5/20160.490.490.470.4999,311
4/4/20160.500.500.470.4740,679
4/1/20160.470.500.470.488,020
3/31/20160.490.490.470.4720,969
3/30/20160.460.490.460.4828,375
3/29/20160.500.500.460.4643,393
3/28/20160.480.500.480.4916,503
3/24/20160.460.480.460.4741,226
3/23/20160.490.500.450.47130,576
3/22/20160.480.490.470.4879,770
3/21/20160.480.500.480.4824,620
3/18/20160.500.500.470.4825,122
3/17/20160.500.500.460.4777,583
3/16/20160.480.490.470.4966,541
3/15/20160.490.490.450.48131,968
3/14/20160.490.490.470.4819,278
3/11/20160.500.500.480.4845,855
3/10/20160.500.510.490.5036,050
3/9/20160.500.520.470.4957,346
3/8/20160.530.530.490.4969,502
3/7/20160.500.540.500.50112,273
3/4/20160.520.550.510.52170,606
3/3/20160.530.550.510.5168,478
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center