Solitario Exploration & Royalty Corp $1.50

up +0.05


29/8/2014 04:02 PM  |  AMEX : XPL  
Industries : Metals & Mining / Gold
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
8/29/20141.401.501.391.5019,833
8/28/20141.401.451.401.456,355
8/27/20141.401.501.381.4524,785
8/26/20141.421.471.371.4646,689
8/25/20141.451.521.381.3872,777
8/22/20141.531.531.451.5228,156
8/21/20141.471.561.401.4933,745
8/20/20141.481.521.481.527,055
8/19/20141.471.481.381.4833,817
8/18/20141.481.521.441.476,576
8/15/20141.511.511.431.4619,864
8/14/20141.531.531.461.5114,178
8/13/20141.491.531.471.5313,290
8/12/20141.471.511.371.4928,215
8/11/20141.401.551.381.4932,351
8/8/20141.501.521.421.4337,294
8/7/20141.501.531.421.4912,555
8/6/20141.451.511.401.5125,888
8/5/20141.451.511.351.5152,630
8/4/20141.511.541.381.5131,160
8/1/20141.561.561.461.5526,848
7/31/20141.561.561.541.568,473
7/30/20141.531.571.531.5619,970
7/29/20141.581.581.541.5628,949
7/28/20141.471.561.451.5624,139
7/25/20141.491.501.471.5020,137
7/24/20141.421.491.421.4921,201
7/23/20141.441.471.401.4448,245
7/22/20141.411.481.381.4132,960
7/21/20141.301.401.301.3340,976
7/18/20141.401.401.351.4021,921
7/17/20141.381.411.301.4182,836
7/16/20141.341.381.331.3711,264
7/15/20141.351.371.301.367,009
7/14/20141.411.421.311.3847,266
7/11/20141.401.411.381.4129,770
7/10/20141.361.411.361.4113,613
7/9/20141.301.411.301.4145,465
7/8/20141.361.401.301.4043,624
7/7/20141.351.361.291.3639,701
7/3/20141.361.381.301.3617,171
7/2/20141.351.371.311.3710,465
7/1/20141.361.371.331.3619,685
6/30/20141.431.431.301.3239,669
6/27/20141.341.441.341.4426,480
6/26/20141.371.371.341.3619,531
6/25/20141.371.381.351.367,222
6/24/20141.381.381.351.3722,236
6/23/20141.391.401.351.3721,829
6/20/20141.371.371.341.3429,724
6/19/20141.361.401.261.3666,088
6/18/20141.241.361.221.3616,876
6/17/20141.241.261.231.2619,983
6/16/20141.251.251.221.2413,812
6/13/20141.231.241.221.235,557
6/12/20141.241.251.221.2431,360
6/11/20141.151.251.151.2229,365
6/10/20141.161.201.161.1927,005
6/9/20141.141.311.121.2262,817
6/6/20141.251.281.241.25106,907
6/5/20141.201.301.201.2161,062
6/4/20141.121.201.121.2037,825
6/3/20141.141.191.091.1910,453
6/2/20141.181.181.161.1831,280
5/30/20141.211.221.121.2028,897
5/29/20141.151.231.131.1833,286
5/28/20141.161.171.121.1615,352
5/27/20141.151.191.141.1637,031
5/23/20141.181.181.101.1224,072
5/22/20141.121.181.091.1611,103
5/21/20141.191.190.991.1440,333
5/20/20141.131.201.131.1637,369
5/19/20141.071.151.071.1368,367
5/16/20141.081.101.061.1041,847
5/15/20141.071.091.021.0610,838
5/14/20141.141.141.061.0750,907
5/13/20141.071.151.051.0730,026
5/12/20141.001.021.001.0114,809
5/9/20141.021.020.940.9763,844
5/8/20141.031.050.951.04136,677
5/7/20141.091.091.001.02138,553
5/6/20141.121.121.061.0946,493
5/5/20141.071.111.071.1036,430
5/2/20141.121.131.081.0841,329
5/1/20141.041.141.041.14136,500
4/30/20141.061.091.031.0635,829
4/29/20141.051.081.041.0754,477
4/28/20141.061.081.051.0543,264
4/25/20141.061.121.061.0879,067
4/24/20141.061.141.061.1255,244
4/23/20141.161.161.001.04179,664
4/22/20141.121.151.051.12106,740
4/21/20141.191.191.101.11103,335
4/17/20141.231.241.151.1579,641
4/16/20141.221.261.211.2272,117
4/15/20141.251.251.211.2124,638
4/14/20141.261.291.201.2726,059
4/11/20141.271.291.241.2976,939
4/10/20141.351.351.241.3298,819
4/9/20141.321.391.301.3820,627
Trading Center