$0.77 0.00 (%) Solitario Exploration & Royalty Corp - AMEX

Apr. 24, 2015 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
4/24/20150.760.770.760.774,393
4/23/20150.750.780.750.77148,328
4/22/20150.760.820.760.7662,710
4/21/20150.770.770.750.763,714
4/20/20150.760.760.740.7683,419
4/17/20150.770.780.760.7771,731
4/16/20150.760.780.730.7618,580
4/15/20150.720.760.710.7562,507
4/14/20150.750.750.720.74228,650
4/13/20150.790.790.750.7766,452
4/10/20150.720.810.720.77173,082
4/9/20150.740.740.730.745,961
4/8/20150.730.750.730.7415,318
4/7/20150.740.750.730.758,092
4/6/20150.760.760.740.7431,700
4/2/20150.770.770.720.7687,156
4/1/20150.750.750.730.7423,742
3/31/20150.750.770.730.7556,243
3/30/20150.790.800.740.7845,504
3/27/20150.770.800.770.8037,758
3/26/20150.750.800.750.7834,561
3/25/20150.760.780.740.7478,274
3/24/20150.780.780.740.7820,270
3/23/20150.770.810.770.7875,786
3/20/20150.780.800.770.7724,622
3/19/20150.800.800.770.807,737
3/18/20150.780.820.770.8187,165
3/17/20150.790.810.780.7925,650
3/16/20150.810.810.780.80152,288
3/13/20150.810.850.810.8311,869
3/12/20150.800.850.800.8422,453
3/11/20150.830.840.800.8023,091
3/10/20150.830.870.820.8483,955
3/9/20150.850.850.820.8532,234
3/6/20150.860.890.830.84151,150
3/5/20150.910.910.890.9129,734
3/4/20150.890.920.880.8943,555
3/3/20150.910.920.880.8927,193
3/2/20150.880.940.860.9151,409
2/27/20150.850.860.850.855,577
2/26/20150.840.860.840.8525,765
2/25/20150.820.850.820.8517,386
2/24/20150.840.840.820.8339,570
2/23/20150.830.840.810.8323,283
2/20/20150.810.840.800.8462,200
2/19/20150.830.840.800.8253,119
2/18/20150.850.850.830.8515,455
2/17/20150.840.860.810.8543,186
2/13/20150.840.860.810.8433,051
2/12/20150.870.870.810.8369,567
2/11/20150.830.850.830.8414,763
2/10/20150.860.860.830.8425,205
2/9/20150.870.870.850.8618,731
2/6/20150.850.890.850.8717,877
2/5/20150.880.900.880.888,639
2/4/20150.890.900.850.8814,784
2/3/20150.870.900.850.8929,328
2/2/20150.820.890.820.8626,890
1/30/20150.810.860.810.8350,325
1/29/20150.870.870.810.85190,350
1/28/20150.900.900.830.8593,728
1/27/20150.850.890.840.88179,161
1/26/20150.800.900.790.86433,661
1/23/20150.850.860.790.80476,019
1/22/20150.860.890.840.8648,791
1/21/20150.880.900.840.9059,104
1/20/20150.810.890.810.869,103
1/16/20150.890.890.810.8444,959
1/15/20150.930.930.840.8632,945
1/14/20150.870.870.800.8629,238
1/13/20150.920.960.800.8651,046
1/12/20150.930.960.890.952,883
1/9/20150.850.930.850.939,740
1/8/20150.890.930.850.9022,358
1/7/20150.920.920.890.9016,061
1/6/20150.960.960.890.9126,876
1/5/20150.930.960.890.9110,217
1/2/20150.920.930.890.9014,759
12/31/20140.910.980.890.9227,406
12/30/20140.890.940.880.9093,627
12/29/20140.970.970.900.9069,809
12/26/20140.881.000.880.9819,474
12/24/20140.880.910.880.906,096
12/23/20140.880.920.880.9210,011
12/22/20140.920.920.880.913,922
12/19/20140.870.940.870.9444,531
12/18/20140.840.900.840.9046,977
12/17/20140.860.880.830.8835,637
12/16/20140.900.900.850.9047,012
12/15/20140.910.960.870.9478,272
12/12/20140.910.940.900.9239,765
12/11/20140.920.950.900.9360,850
12/10/20140.970.970.900.9055,022
12/9/20140.971.000.940.9956,746
12/8/20140.951.000.940.9830,361
12/5/20140.940.950.940.9438,294
12/4/20140.960.990.940.9521,476
12/3/20140.970.990.950.9717,255
12/2/20141.001.020.951.0044,169
12/1/20140.971.050.961.0025,411
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center