$0.53 0.00 (%) Solitario Exploration & Royalty Corp - NYSE Amex Equities

May. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
4/29/20160.500.540.490.53209,705
4/28/20160.500.500.490.50127,739
4/27/20160.490.510.490.49192,660
4/26/20160.490.500.490.4996,267
4/25/20160.520.520.480.50122,345
4/22/20160.520.520.480.5096,754
4/21/20160.520.520.490.5064,717
4/20/20160.500.520.490.51381,329
4/19/20160.470.500.470.49312,326
4/18/20160.470.480.460.4757,456
4/15/20160.480.490.470.4857,020
4/14/20160.470.480.460.4750,114
4/13/20160.500.500.460.4851,981
4/12/20160.500.500.480.4960,262
4/11/20160.490.500.480.49106,510
4/8/20160.480.490.470.4855,856
4/7/20160.480.490.460.4658,190
4/6/20160.490.490.460.4618,666
4/5/20160.490.490.470.4999,311
4/4/20160.500.500.470.4740,679
4/1/20160.470.500.470.488,020
3/31/20160.490.490.470.4720,969
3/30/20160.460.490.460.4828,375
3/29/20160.500.500.460.4643,393
3/28/20160.480.500.480.4916,503
3/24/20160.460.480.460.4741,226
3/23/20160.490.500.450.47130,576
3/22/20160.480.490.470.4879,770
3/21/20160.480.500.480.4824,620
3/18/20160.500.500.470.4825,122
3/17/20160.500.500.460.4777,583
3/16/20160.480.490.470.4966,541
3/15/20160.490.490.450.48131,968
3/14/20160.490.490.470.4819,278
3/11/20160.500.500.480.4845,855
3/10/20160.500.510.490.5036,050
3/9/20160.500.520.470.4957,346
3/8/20160.530.530.490.4969,502
3/7/20160.500.540.500.50112,273
3/4/20160.520.550.510.52170,606
3/3/20160.530.550.510.5168,478
3/2/20160.540.540.480.5466,543
3/1/20160.540.550.520.5436,266
2/29/20160.550.550.500.5363,072
2/26/20160.510.550.500.5474,268
2/25/20160.550.550.480.5432,296
2/24/20160.560.580.510.5359,115
2/23/20160.510.570.510.56237,505
2/22/20160.500.510.500.5051,291
2/19/20160.510.510.470.5060,941
2/18/20160.490.500.460.4980,046
2/17/20160.470.470.460.4735,872
2/16/20160.500.500.460.4674,114
2/12/20160.460.500.450.50107,684
2/11/20160.450.460.440.45270,283
2/10/20160.450.450.430.4557,045
2/9/20160.440.460.430.4549,567
2/8/20160.470.470.430.4550,814
2/5/20160.450.460.430.4570,315
2/4/20160.440.470.430.45158,277
2/3/20160.440.460.430.4451,943
2/2/20160.460.460.440.456,095
2/1/20160.470.470.440.4418,978
1/29/20160.470.470.430.4451,657
1/28/20160.440.460.440.467,625
1/27/20160.430.440.430.448,447
1/26/20160.420.440.420.4315,505
1/25/20160.430.440.420.4322,464
1/22/20160.440.450.420.449,903
1/21/20160.460.460.430.4511,895
1/20/20160.430.430.420.4316,502
1/19/20160.480.480.430.4517,259
1/15/20160.450.450.410.4464,002
1/14/20160.450.460.440.4626,571
1/13/20160.450.470.450.4526,137
1/12/20160.450.480.450.4818,992
1/11/20160.450.480.450.4742,586
1/8/20160.480.490.470.4748,682
1/7/20160.480.480.460.4673,016
1/6/20160.490.500.490.507,130
1/5/20160.500.500.480.5029,578
1/4/20160.500.500.490.5016,439
12/31/20150.540.540.470.4920,124
12/30/20150.500.520.490.5240,001
12/29/20150.470.500.470.5072,942
12/28/20150.440.480.440.4819,875
12/24/20150.490.490.470.474,783
12/23/20150.450.490.440.4972,172
12/22/20150.460.470.450.4519,343
12/21/20150.470.470.450.4617,073
12/18/20150.440.500.440.5013,143
12/17/20150.460.460.440.4440,026
12/16/20150.470.470.470.4712,887
12/15/20150.470.480.470.4714,064
12/14/20150.460.480.460.4619,895
12/11/20150.490.490.450.4636,469
12/10/20150.460.480.430.4850,493
12/9/20150.440.490.440.488,996
12/8/20150.500.500.480.4831,681
12/7/20150.460.500.460.4929,364
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center