$0.45 0.00 (%) Solitario Exploration & Royalty Corp - AMEX

Feb. 9, 2016 | 12:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
2/8/20160.470.470.430.4550,814
2/5/20160.450.460.430.4570,315
2/4/20160.440.470.430.45158,277
2/3/20160.440.460.430.4451,943
2/2/20160.460.460.440.456,095
2/1/20160.470.470.440.4418,978
1/29/20160.470.470.430.4451,657
1/28/20160.440.460.440.467,625
1/27/20160.430.440.430.448,447
1/26/20160.420.440.420.4315,505
1/25/20160.430.440.420.4322,464
1/22/20160.440.450.420.449,903
1/21/20160.460.460.430.4511,895
1/20/20160.430.430.420.4316,502
1/19/20160.480.480.430.4517,259
1/15/20160.450.450.410.4464,002
1/14/20160.450.460.440.4626,571
1/13/20160.450.470.450.4526,137
1/12/20160.450.480.450.4818,992
1/11/20160.450.480.450.4742,586
1/8/20160.480.490.470.4748,682
1/7/20160.480.480.460.4673,016
1/6/20160.490.500.490.507,130
1/5/20160.500.500.480.5029,578
1/4/20160.500.500.490.5016,439
12/31/20150.540.540.470.4920,124
12/30/20150.500.520.490.5240,001
12/29/20150.470.500.470.5072,942
12/28/20150.440.480.440.4819,875
12/24/20150.490.490.470.474,783
12/23/20150.450.490.440.4972,172
12/22/20150.460.470.450.4519,343
12/21/20150.470.470.450.4617,073
12/18/20150.440.500.440.5013,143
12/17/20150.460.460.440.4440,026
12/16/20150.470.470.470.4712,887
12/15/20150.470.480.470.4714,064
12/14/20150.460.480.460.4619,895
12/11/20150.490.490.450.4636,469
12/10/20150.460.480.430.4850,493
12/9/20150.440.490.440.488,996
12/8/20150.500.500.480.4831,681
12/7/20150.460.500.460.4929,364
12/4/20150.470.500.470.4918,069
12/3/20150.480.500.480.501,979
12/2/20150.490.500.470.4818,224
12/1/20150.480.500.480.50133,213
11/30/20150.450.500.440.5087,785
11/27/20150.460.460.440.4527,540
11/25/20150.450.450.440.451,687
11/24/20150.450.450.440.4468,000
11/23/20150.450.460.440.4514,778
11/20/20150.430.460.430.4615,604
11/19/20150.440.460.440.4441,463
11/18/20150.460.460.440.4425,543
11/17/20150.450.460.440.4633,717
11/16/20150.450.450.440.457,189
11/13/20150.460.460.440.4620,051
11/12/20150.450.480.440.4611,628
11/11/20150.480.480.450.4527,541
11/10/20150.470.490.440.4730,408
11/9/20150.500.500.470.5016,245
11/6/20150.470.470.440.4795,243
11/5/20150.480.490.470.4826,641
11/4/20150.490.500.480.4883,569
11/3/20150.490.500.480.4969,630
11/2/20150.500.510.490.4916,081
10/30/20150.500.520.500.5050,337
10/29/20150.470.510.460.5130,725
10/28/20150.520.520.490.5198,500
10/27/20150.520.520.500.5019,135
10/26/20150.500.520.470.5031,088
10/23/20150.470.520.470.5246,761
10/22/20150.510.530.500.5036,083
10/21/20150.500.520.450.49209,477
10/20/20150.550.550.490.5097,248
10/19/20150.580.580.500.50217,663
10/16/20150.580.580.520.58111,649
10/15/20150.550.590.550.58100,495
10/14/20150.500.550.500.5351,978
10/13/20150.500.500.500.5047,305
10/12/20150.500.500.490.49220,818
10/9/20150.570.630.490.49141,336
10/8/20150.540.560.510.564,365
10/7/20150.500.550.490.5431,931
10/6/20150.460.510.450.518,921
10/5/20150.480.480.450.4551,363
10/2/20150.480.490.440.4924,961
10/1/20150.450.470.450.46196,652
9/30/20150.400.460.400.4521,485
9/29/20150.470.470.450.459,405
9/28/20150.460.460.440.4537,437
9/25/20150.460.490.460.4814,363
9/24/20150.490.490.460.4772,779
9/23/20150.510.510.480.4941,228
9/22/20150.510.510.460.49126,860
9/21/20150.500.520.500.5090,964
9/18/20150.510.550.500.5374,765
9/17/20150.550.550.500.5230,068
9/16/20150.530.550.520.5429,978
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center