$0.47 0.00 (%) Solitario Exploration & Royalty Corp - NYSE Amex Equities

May. 25, 2016 | 02:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
5/24/20160.460.470.450.4731,499
5/23/20160.480.500.450.4749,089
5/20/20160.470.480.470.47103,658
5/19/20160.460.480.450.4660,935
5/18/20160.500.500.460.47107,859
5/17/20160.500.520.490.50283,995
5/16/20160.520.520.490.5160,880
5/13/20160.520.520.500.5166,953
5/12/20160.520.530.510.5129,981
5/11/20160.520.520.510.5273,711
5/10/20160.520.520.500.52101,809
5/9/20160.540.540.510.5266,067
5/6/20160.530.530.520.5360,997
5/5/20160.540.540.510.5390,800
5/4/20160.540.540.510.54102,717
5/3/20160.540.540.510.53192,100
5/2/20160.550.550.500.53242,927
4/29/20160.500.540.490.53209,705
4/28/20160.500.500.490.50127,739
4/27/20160.490.510.490.49192,660
4/26/20160.490.500.490.4996,267
4/25/20160.520.520.480.50122,345
4/22/20160.520.520.480.5096,754
4/21/20160.520.520.490.5064,717
4/20/20160.500.520.490.51381,329
4/19/20160.470.500.470.49312,326
4/18/20160.470.480.460.4757,456
4/15/20160.480.490.470.4857,020
4/14/20160.470.480.460.4750,114
4/13/20160.500.500.460.4851,981
4/12/20160.500.500.480.4960,262
4/11/20160.490.500.480.49106,510
4/8/20160.480.490.470.4855,856
4/7/20160.480.490.460.4658,190
4/6/20160.490.490.460.4618,666
4/5/20160.490.490.470.4999,311
4/4/20160.500.500.470.4740,679
4/1/20160.470.500.470.488,020
3/31/20160.490.490.470.4720,969
3/30/20160.460.490.460.4828,375
3/29/20160.500.500.460.4643,393
3/28/20160.480.500.480.4916,503
3/24/20160.460.480.460.4741,226
3/23/20160.490.500.450.47130,576
3/22/20160.480.490.470.4879,770
3/21/20160.480.500.480.4824,620
3/18/20160.500.500.470.4825,122
3/17/20160.500.500.460.4777,583
3/16/20160.480.490.470.4966,541
3/15/20160.490.490.450.48131,968
3/14/20160.490.490.470.4819,278
3/11/20160.500.500.480.4845,855
3/10/20160.500.510.490.5036,050
3/9/20160.500.520.470.4957,346
3/8/20160.530.530.490.4969,502
3/7/20160.500.540.500.50112,273
3/4/20160.520.550.510.52170,606
3/3/20160.530.550.510.5168,478
3/2/20160.540.540.480.5466,543
3/1/20160.540.550.520.5436,266
2/29/20160.550.550.500.5363,072
2/26/20160.510.550.500.5474,268
2/25/20160.550.550.480.5432,296
2/24/20160.560.580.510.5359,115
2/23/20160.510.570.510.56237,505
2/22/20160.500.510.500.5051,291
2/19/20160.510.510.470.5060,941
2/18/20160.490.500.460.4980,046
2/17/20160.470.470.460.4735,872
2/16/20160.500.500.460.4674,114
2/12/20160.460.500.450.50107,684
2/11/20160.450.460.440.45270,283
2/10/20160.450.450.430.4557,045
2/9/20160.440.460.430.4549,567
2/8/20160.470.470.430.4550,814
2/5/20160.450.460.430.4570,315
2/4/20160.440.470.430.45158,277
2/3/20160.440.460.430.4451,943
2/2/20160.460.460.440.456,095
2/1/20160.470.470.440.4418,978
1/29/20160.470.470.430.4451,657
1/28/20160.440.460.440.467,625
1/27/20160.430.440.430.448,447
1/26/20160.420.440.420.4315,505
1/25/20160.430.440.420.4322,464
1/22/20160.440.450.420.449,903
1/21/20160.460.460.430.4511,895
1/20/20160.430.430.420.4316,502
1/19/20160.480.480.430.4517,259
1/15/20160.450.450.410.4464,002
1/14/20160.450.460.440.4626,571
1/13/20160.450.470.450.4526,137
1/12/20160.450.480.450.4818,992
1/11/20160.450.480.450.4742,586
1/8/20160.480.490.470.4748,682
1/7/20160.480.480.460.4673,016
1/6/20160.490.500.490.507,130
1/5/20160.500.500.480.5029,578
1/4/20160.500.500.490.5016,439
12/31/20150.540.540.470.4920,124
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center