Solitario Exploration & Royalty Corp $1.40

up +0.07


22/7/2014 11:22 AM  |  AMEX : XPL  
Industries : Metals & Mining / Gold
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
7/21/20141.301.401.301.3340,976
7/18/20141.401.401.351.4021,921
7/17/20141.381.411.301.4182,836
7/16/20141.341.381.331.3711,264
7/15/20141.351.371.301.367,009
7/14/20141.411.421.311.3847,266
7/11/20141.401.411.381.4129,770
7/10/20141.361.411.361.4113,613
7/9/20141.301.411.301.4145,465
7/8/20141.361.401.301.4043,624
7/7/20141.351.361.291.3639,701
7/3/20141.361.381.301.3617,171
7/2/20141.351.371.311.3710,465
7/1/20141.361.371.331.3619,685
6/30/20141.431.431.301.3239,669
6/27/20141.341.441.341.4426,480
6/26/20141.371.371.341.3619,531
6/25/20141.371.381.351.367,222
6/24/20141.381.381.351.3722,236
6/23/20141.391.401.351.3721,829
6/20/20141.371.371.341.3429,724
6/19/20141.361.401.261.3666,088
6/18/20141.241.361.221.3616,876
6/17/20141.241.261.231.2619,983
6/16/20141.251.251.221.2413,812
6/13/20141.231.241.221.235,557
6/12/20141.241.251.221.2431,360
6/11/20141.151.251.151.2229,365
6/10/20141.161.201.161.1927,005
6/9/20141.141.311.121.2262,817
6/6/20141.251.281.241.25106,907
6/5/20141.201.301.201.2161,062
6/4/20141.121.201.121.2037,825
6/3/20141.141.191.091.1910,453
6/2/20141.181.181.161.1831,280
5/30/20141.211.221.121.2028,897
5/29/20141.151.231.131.1833,286
5/28/20141.161.171.121.1615,352
5/27/20141.151.191.141.1637,031
5/23/20141.181.181.101.1224,072
5/22/20141.121.181.091.1611,103
5/21/20141.191.190.991.1440,333
5/20/20141.131.201.131.1637,369
5/19/20141.071.151.071.1368,367
5/16/20141.081.101.061.1041,847
5/15/20141.071.091.021.0610,838
5/14/20141.141.141.061.0750,907
5/13/20141.071.151.051.0730,026
5/12/20141.001.021.001.0114,809
5/9/20141.021.020.940.9763,844
5/8/20141.031.050.951.04136,677
5/7/20141.091.091.001.02138,553
5/6/20141.121.121.061.0946,493
5/5/20141.071.111.071.1036,430
5/2/20141.121.131.081.0841,329
5/1/20141.041.141.041.14136,500
4/30/20141.061.091.031.0635,829
4/29/20141.051.081.041.0754,477
4/28/20141.061.081.051.0543,264
4/25/20141.061.121.061.0879,067
4/24/20141.061.141.061.1255,244
4/23/20141.161.161.001.04179,664
4/22/20141.121.151.051.12106,740
4/21/20141.191.191.101.11103,335
4/17/20141.231.241.151.1579,641
4/16/20141.221.261.211.2272,117
4/15/20141.251.251.211.2124,638
4/14/20141.261.291.201.2726,059
4/11/20141.271.291.241.2976,939
4/10/20141.351.351.241.3298,819
4/9/20141.321.391.301.3820,627
4/8/20141.301.421.271.3764,857
4/7/20141.371.421.301.3133,000
4/4/20141.421.421.281.37182,022
4/3/20141.451.451.351.3997,775
4/2/20141.311.511.311.51130,317
4/1/20141.251.381.241.3197,781
3/31/20141.221.271.221.2727,343
3/28/20141.241.281.221.2534,578
3/27/20141.301.301.231.2584,533
3/26/20141.301.321.261.3152,004
3/25/20141.251.311.251.2715,870
3/24/20141.261.391.251.2673,681
3/21/20141.361.451.321.3285,268
3/20/20141.411.411.341.3582,232
3/19/20141.541.541.441.4581,234
3/18/20141.561.611.501.5752,850
3/17/20141.561.621.541.5783,540
3/14/20141.521.621.501.55133,211
3/13/20141.461.571.461.55115,857
3/12/20141.461.501.451.4694,992
3/11/20141.431.501.411.4875,054
3/10/20141.541.571.451.45115,814
3/7/20141.571.581.501.5321,045
3/6/20141.551.581.501.5487,388
3/5/20141.621.621.551.5956,305
3/4/20141.601.631.561.6280,199
3/3/20141.591.631.571.5968,252
2/28/20141.481.591.441.5656,352
2/27/20141.481.501.411.4834,751
Trading Center