$0.69 0.00 (%) Solitario Exploration & Royalty Corp - NYSE Amex Equities

Dec. 7, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
12/6/20160.700.730.690.6929,448
12/5/20160.720.730.720.7251,081
12/2/20160.720.740.720.7447,128
12/1/20160.740.740.710.7232,385
11/30/20160.670.770.670.7742,516
11/29/20160.720.720.630.6739,760
11/28/20160.580.700.580.67115,791
11/25/20160.620.620.610.6227,454
11/23/20160.630.660.610.6312,628
11/22/20160.640.670.610.6368,660
11/21/20160.600.670.600.6325,729
11/18/20160.650.650.620.6242,930
11/17/20160.650.670.610.6116,236
11/16/20160.610.660.610.6527,478
11/15/20160.620.690.600.6080,620
11/14/20160.660.690.620.63101,983
11/11/20160.640.720.640.6664,365
11/10/20160.730.730.650.6678,678
11/9/20160.720.740.700.7347,480
11/8/20160.740.740.700.7133,369
11/7/20160.710.820.680.71169,856
11/4/20160.750.750.650.6862,362
11/3/20160.670.750.650.7191,435
11/2/20160.660.690.650.6651,130
11/1/20160.640.660.640.6561,168
10/31/20160.660.660.640.6418,810
10/28/20160.660.660.630.6525,102
10/27/20160.650.670.650.658,701
10/26/20160.670.680.630.638,980
10/25/20160.660.670.650.6638,385
10/24/20160.650.680.650.6623,891
10/21/20160.660.670.640.657,895
10/20/20160.670.670.640.6532,401
10/19/20160.630.670.630.6758,583
10/18/20160.640.650.630.6329,777
10/17/20160.620.650.620.6322,228
10/14/20160.650.670.620.6230,762
10/13/20160.670.670.620.6418,941
10/12/20160.640.650.620.6333,277
10/11/20160.660.660.620.6449,177
10/10/20160.730.730.660.6810,245
10/7/20160.660.710.660.7116,229
10/6/20160.660.720.640.6962,236
10/5/20160.690.690.650.6614,591
10/4/20160.680.690.650.69136,431
10/3/20160.650.680.650.6628,840
9/30/20160.700.730.660.66136,466
9/29/20160.680.710.680.7189,616
9/28/20160.690.710.680.6821,125
9/27/20160.710.710.680.6826,384
9/26/20160.720.720.680.7141,183
9/23/20160.690.720.680.7237,040
9/22/20160.730.730.680.6882,221
9/21/20160.750.750.690.7152,618
9/20/20160.730.730.690.7018,956
9/19/20160.750.750.690.7248,595
9/16/20160.740.750.680.7548,663
9/15/20160.690.730.680.7175,811
9/14/20160.690.700.680.6921,719
9/13/20160.680.700.670.6956,482
9/12/20160.730.770.690.70120,186
9/9/20160.760.760.730.7359,005
9/8/20160.750.770.750.7626,474
9/7/20160.790.810.740.75162,674
9/6/20160.810.810.760.7953,759
9/2/20160.760.800.750.7737,900
9/1/20160.790.790.740.7764,630
8/31/20160.760.780.740.7456,562
8/30/20160.830.830.750.7684,267
8/29/20160.830.830.800.8247,848
8/26/20160.840.840.780.7942,620
8/25/20160.800.840.790.8368,546
8/24/20160.820.850.800.80158,313
8/23/20160.800.840.800.8043,797
8/22/20160.880.880.790.80125,848
8/19/20160.900.900.880.8954,526
8/18/20160.880.900.840.8760,689
8/17/20160.850.850.810.85207,354
8/16/20160.890.900.840.86225,574
8/15/20160.900.900.880.9061,684
8/12/20160.900.900.870.9088,231
8/11/20160.930.930.890.90142,039
8/10/20160.910.930.890.90156,762
8/9/20160.920.950.870.90235,738
8/8/20160.840.950.830.91741,014
8/5/20160.800.830.780.83120,888
8/4/20160.790.830.790.82100,227
8/3/20160.840.850.790.79155,379
8/2/20160.840.940.780.84452,391
8/1/20160.790.840.760.84118,893
7/29/20160.740.780.740.7639,103
7/28/20160.750.770.720.7234,145
7/27/20160.780.780.750.7548,174
7/26/20160.760.780.750.7676,437
7/25/20160.730.820.730.7879,561
7/22/20160.700.790.700.75204,844
7/21/20160.690.710.690.7073,212
7/20/20160.700.720.690.7194,148
7/19/20160.720.720.700.7167,260
7/18/20160.720.720.700.72115,136
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center