$1.07 -0.02 (%) Solitario Exploration & Royalty Corp - AMEX

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
10/24/20141.111.131.061.0737,122
10/23/20141.101.161.051.09130,932
10/22/20141.141.161.071.1025,016
10/21/20141.101.171.071.1539,963
10/20/20141.041.201.011.1070,442
10/17/20141.001.050.990.9930,869
10/16/20141.021.060.991.0142,062
10/15/20141.051.091.001.077,582
10/14/20141.091.101.011.0810,204
10/13/20141.011.021.011.0158,017
10/10/20141.131.151.031.0460,168
10/9/20141.201.201.151.1642,434
10/8/20141.221.221.151.1840,910
10/7/20141.211.211.161.2026,086
10/6/20141.231.231.151.1915,077
10/3/20141.201.241.171.2132,318
10/2/20141.241.241.201.2316,951
10/1/20141.231.241.181.2430,781
9/30/20141.191.241.071.2069,731
9/29/20141.201.271.201.2423,068
9/26/20141.251.251.211.2440,566
9/25/20141.241.271.221.2533,013
9/24/20141.391.391.241.2424,919
9/23/20141.381.391.371.3916,479
9/22/20141.401.401.361.3767,121
9/19/20141.261.401.261.3848,342
9/18/20141.341.381.301.3034,568
9/17/20141.221.351.221.3128,144
9/16/20141.241.291.171.2863,809
9/15/20141.321.331.231.2927,736
9/12/20141.431.451.321.3453,774
9/11/20141.441.471.391.4116,511
9/10/20141.451.471.411.4429,967
9/9/20141.441.451.391.4564,089
9/8/20141.501.501.401.4325,795
9/5/20141.471.501.431.4614,498
9/4/20141.501.521.451.508,980
9/3/20141.421.491.401.4555,389
9/2/20141.391.491.391.4236,885
8/29/20141.401.501.391.5019,833
8/28/20141.401.451.401.456,355
8/27/20141.401.501.381.4524,785
8/26/20141.421.471.371.4646,689
8/25/20141.451.521.381.3872,777
8/22/20141.531.531.451.5228,156
8/21/20141.471.561.401.4933,745
8/20/20141.481.521.481.527,055
8/19/20141.471.481.381.4833,817
8/18/20141.481.521.441.476,576
8/15/20141.511.511.431.4619,864
8/14/20141.531.531.461.5114,178
8/13/20141.491.531.471.5313,290
8/12/20141.471.511.371.4928,215
8/11/20141.401.551.381.4932,351
8/8/20141.501.521.421.4337,294
8/7/20141.501.531.421.4912,555
8/6/20141.451.511.401.5125,888
8/5/20141.451.511.351.5152,630
8/4/20141.511.541.381.5131,160
8/1/20141.561.561.461.5526,848
7/31/20141.561.561.541.568,473
7/30/20141.531.571.531.5619,970
7/29/20141.581.581.541.5628,949
7/28/20141.471.561.451.5624,139
7/25/20141.491.501.471.5020,137
7/24/20141.421.491.421.4921,201
7/23/20141.441.471.401.4448,245
7/22/20141.411.481.381.4132,960
7/21/20141.301.401.301.3340,976
7/18/20141.401.401.351.4021,921
7/17/20141.381.411.301.4182,836
7/16/20141.341.381.331.3711,264
7/15/20141.351.371.301.367,009
7/14/20141.411.421.311.3847,266
7/11/20141.401.411.381.4129,770
7/10/20141.361.411.361.4113,613
7/9/20141.301.411.301.4145,465
7/8/20141.361.401.301.4043,624
7/7/20141.351.361.291.3639,701
7/3/20141.361.381.301.3617,171
7/2/20141.351.371.311.3710,465
7/1/20141.361.371.331.3619,685
6/30/20141.431.431.301.3239,669
6/27/20141.341.441.341.4426,480
6/26/20141.371.371.341.3619,531
6/25/20141.371.381.351.367,222
6/24/20141.381.381.351.3722,236
6/23/20141.391.401.351.3721,829
6/20/20141.371.371.341.3429,724
6/19/20141.361.401.261.3666,088
6/18/20141.241.361.221.3616,876
6/17/20141.241.261.231.2619,983
6/16/20141.251.251.221.2413,812
6/13/20141.231.241.221.235,557
6/12/20141.241.251.221.2431,360
6/11/20141.151.251.151.2229,365
6/10/20141.161.201.161.1927,005
6/9/20141.141.311.121.2262,817
6/6/20141.251.281.241.25106,907
6/5/20141.201.301.201.2161,062
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center