$0.91 0.00 (%) Solitario Exploration & Royalty Corp - AMEX

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XPL historical data

Date Open High Low Close Volume
3/5/20150.910.910.890.9129,734
3/4/20150.890.920.880.8943,555
3/3/20150.910.920.880.8927,193
3/2/20150.880.940.860.9151,409
2/27/20150.850.860.850.855,577
2/26/20150.840.860.840.8525,765
2/25/20150.820.850.820.8517,386
2/24/20150.840.840.820.8339,570
2/23/20150.830.840.810.8323,283
2/20/20150.810.840.800.8462,200
2/19/20150.830.840.800.8253,119
2/18/20150.850.850.830.8515,455
2/17/20150.840.860.810.8543,186
2/13/20150.840.860.810.8433,051
2/12/20150.870.870.810.8369,567
2/11/20150.830.850.830.8414,763
2/10/20150.860.860.830.8425,205
2/9/20150.870.870.850.8618,731
2/6/20150.850.890.850.8717,877
2/5/20150.880.900.880.888,639
2/4/20150.890.900.850.8814,784
2/3/20150.870.900.850.8929,328
2/2/20150.820.890.820.8626,890
1/30/20150.810.860.810.8350,325
1/29/20150.870.870.810.85190,350
1/28/20150.900.900.830.8593,728
1/27/20150.850.890.840.88179,161
1/26/20150.800.900.790.86433,661
1/23/20150.850.860.790.80476,019
1/22/20150.860.890.840.8648,791
1/21/20150.880.900.840.9059,104
1/20/20150.810.890.810.869,103
1/16/20150.890.890.810.8444,959
1/15/20150.930.930.840.8632,945
1/14/20150.870.870.800.8629,238
1/13/20150.920.960.800.8651,046
1/12/20150.930.960.890.952,883
1/9/20150.850.930.850.939,740
1/8/20150.890.930.850.9022,358
1/7/20150.920.920.890.9016,061
1/6/20150.960.960.890.9126,876
1/5/20150.930.960.890.9110,217
1/2/20150.920.930.890.9014,759
12/31/20140.910.980.890.9227,406
12/30/20140.890.940.880.9093,627
12/29/20140.970.970.900.9069,809
12/26/20140.881.000.880.9819,474
12/24/20140.880.910.880.906,096
12/23/20140.880.920.880.9210,011
12/22/20140.920.920.880.913,922
12/19/20140.870.940.870.9444,531
12/18/20140.840.900.840.9046,977
12/17/20140.860.880.830.8835,637
12/16/20140.900.900.850.9047,012
12/15/20140.910.960.870.9478,272
12/12/20140.910.940.900.9239,765
12/11/20140.920.950.900.9360,850
12/10/20140.970.970.900.9055,022
12/9/20140.971.000.940.9956,746
12/8/20140.951.000.940.9830,361
12/5/20140.940.950.940.9438,294
12/4/20140.960.990.940.9521,476
12/3/20140.970.990.950.9717,255
12/2/20141.001.020.951.0044,169
12/1/20140.971.050.961.0025,411
11/28/20141.001.000.960.9640,680
11/26/20141.011.041.011.0127,602
11/25/20141.041.091.021.0447,943
11/24/20140.991.010.981.0130,209
11/21/20140.951.040.930.96139,922
11/20/20140.970.970.950.9625,976
11/19/20140.980.980.900.9740,228
11/18/20140.961.000.920.98151,636
11/17/20140.981.010.920.95145,358
11/14/20140.930.960.910.9424,440
11/13/20140.960.970.900.9251,450
11/12/20140.950.970.940.9741,680
11/11/20140.990.990.950.9728,687
11/10/20140.961.000.950.9721,957
11/7/20141.001.000.920.9770,142
11/6/20141.001.030.910.97105,039
11/5/20140.921.000.900.9984,754
11/4/20141.021.030.910.9113,592
11/3/20141.011.010.960.9817,428
10/31/20141.001.010.961.01158,959
10/30/20141.011.040.981.0072,026
10/29/20141.051.051.011.04132,233
10/28/20141.101.101.031.0543,974
10/27/20141.061.121.031.0675,345
10/24/20141.111.131.061.0737,122
10/23/20141.101.161.051.09130,932
10/22/20141.141.161.071.1025,016
10/21/20141.101.171.071.1539,963
10/20/20141.041.201.011.1070,442
10/17/20141.001.050.990.9930,869
10/16/20141.021.060.991.0142,062
10/15/20141.051.091.001.077,582
10/14/20141.091.101.011.0810,204
10/13/20141.011.021.011.0158,017
10/10/20141.131.151.031.0460,168
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center