XPO Logistics Inc $27.87

up +0.16


17/4/2014 06:40 PM  |  NYSE : XPO  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 27.87
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.16 (0.58 %)
Prev Close: 27.71
Open: 27.63
Bid: 25.35
Ask: 30.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XPO Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: XPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XPO1419D2.5 3.90 0.00 4.00 21.0 8.70 21.0 0.0 0
5.00 XPO1419D5 1.40 0.00 1.50 21.0 6.20 21.0 0.0 0
7.50 XPO1419D7.5 1.00 0.00 1.20 10.0 4.80 21.0 0.0 0
10.00 XPO1419D10 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
12.50 XPO1419D12.5 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
15.00 XPO1419D15 12.00 0.00 12.30 589.0 13.30 544.0 0.0 0
17.50 XPO1419D17.5 9.80 0.00 10.10 269.0 10.70 311.0 0.0 0
20.00 XPO1419D20 7.30 0.00 7.60 421.0 8.20 453.0 0.0 0
22.50 XPO1419D22.5 4.90 0.00 5.10 421.0 5.70 453.0 0.0 0
25.00 XPO1419D25 2.80 0.40 2.65 383.0 3.00 221.0 3.0 99
30.00 XPO1419D30 0.13 -0.02 0.10 50.0 0.05 280.0 100.0 660
35.00 XPO1419D35 0.30 0.15 0.05 11.0 0.15 630.0 1.0 136
40.00 XPO1419D40 0.25 0.00 0.05 11.0 0.25 610.0 0.0 0

Put Options: XPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XPO1419P2.5 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
5.00 XPO1419P5 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
7.50 XPO1419P7.5 4.80 0.00 0.00 0.0 4.80 11.0 0.0 0
10.00 XPO1419P10 1.05 0.00 0.10 1.0 4.80 21.0 0.0 0
12.50 XPO1419P12.5 1.40 0.00 1.30 21.0 6.00 21.0 0.0 0
15.00 XPO1419P15 0.25 0.00 0.00 0.0 0.25 665.0 0.0 150
17.50 XPO1419P17.5 0.25 0.00 0.05 10.0 0.25 660.0 0.0 0
20.00 XPO1419P20 0.25 0.00 0.05 10.0 0.25 640.0 0.0 0
22.50 XPO1419P22.5 0.10 -0.15 0.05 10.0 0.20 699.0 140.0 194
25.00 XPO1419P25 0.10 0.05 0.05 10.0 0.05 5.0 254.0 1,362
30.00 XPO1419P30 2.10 -0.05 2.00 263.0 2.25 47.0 13.0 148
35.00 XPO1419P35 3.50 -3.60 6.80 469.0 7.30 321.0 10.0 110
40.00 XPO1419P40 12.10 0.00 11.70 521.0 12.70 537.0 0.0 5
Trading Center