XPO Logistics Inc $30.96

up +4.93


30/7/2014 04:06 PM  |  NYSE : XPO  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 30.96
Trade Time: Jul 30 04:06 PM Eastern Daylight Time
Change: 4.93 (18.94 %)
Prev Close: 26.03
Open: 28.77
Bid: 30.93
Ask: 30.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XPO Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: XPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 XPO1416H12.5 18.20 0.00 18.20 90.0 18.80 82.0 0.0 0
14.00 XPO1416H14 16.80 0.00 16.80 80.0 17.30 151.0 0.0 0
15.00 XPO1416H15 15.80 0.00 15.80 110.0 16.30 127.0 0.0 0
16.00 XPO1416H16 14.80 0.00 14.80 80.0 15.30 166.0 0.0 0
17.50 XPO1416H17.5 13.30 0.00 13.30 82.0 13.80 150.0 0.0 0
19.00 XPO1416H19 11.80 0.00 11.80 98.0 12.30 167.0 0.0 0
20.00 XPO1416H20 11.00 0.20 10.80 150.0 11.30 183.0 10.0 16
21.00 XPO1416H21 9.80 0.00 9.80 162.0 10.40 292.0 0.0 0
22.50 XPO1416H22.5 9.00 0.00 8.30 123.0 8.90 303.0 10.0 152
24.00 XPO1416H24 6.80 0.00 6.80 129.0 7.40 307.0 0.0 0
25.00 XPO1416H25 6.10 0.00 5.90 118.0 6.40 393.0 60.0 2,684
26.00 XPO1416H26 5.30 0.00 4.80 133.0 5.30 232.0 7.0 25
27.00 XPO1416H27 4.40 0.00 3.90 179.0 4.30 257.0 97.0 859
28.00 XPO1416H28 3.40 0.00 2.95 196.0 3.40 322.0 8.0 115
29.00 XPO1416H29 1.75 0.00 2.10 193.0 2.45 311.0 32.0 108
30.00 XPO1416H30 1.85 0.00 1.45 136.0 1.60 9.0 484.0 3,082
31.00 XPO1416H31 1.00 0.00 0.85 113.0 1.05 299.0 41.0 323
32.00 XPO1416H32 0.50 0.00 0.45 272.0 0.60 190.0 19.0 30
33.00 XPO1416H33 0.20 0.00 0.20 423.0 0.45 388.0 0.0 0
34.00 XPO1416H34 0.30 0.20 0.10 113.0 0.30 369.0 101.0 101
35.00 XPO1416H35 0.10 0.05 0.05 10.0 0.10 40.0 5.0 1,786
36.00 XPO1416H36 0.15 0.00 0.00 0.0 0.15 658.0 0.0 0
37.00 XPO1416H37 0.10 0.00 0.00 0.0 0.10 658.0 0.0 0
38.00 XPO1416H38 0.10 0.00 0.00 0.0 0.10 651.0 0.0 0
39.00 XPO1416H39 0.05 0.00 0.00 0.0 0.05 547.0 0.0 0
40.00 XPO1416H40 0.15 0.10 0.05 10.0 0.05 649.0 45.0 40

Put Options: XPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 XPO1416T12.5 0.08 -0.17 0.05 10.0 0.25 677.0 50.0 60
14.00 XPO1416T14 0.25 0.00 0.00 0.0 0.25 677.0 0.0 0
15.00 XPO1416T15 0.25 0.00 0.05 11.0 0.25 165.0 0.0 0
16.00 XPO1416T16 0.25 0.00 0.00 0.0 0.25 677.0 0.0 0
17.50 XPO1416T17.5 0.30 0.05 0.10 163.0 0.25 558.0 2.0 745
19.00 XPO1416T19 0.25 0.00 0.05 11.0 0.25 677.0 0.0 0
20.00 XPO1416T20 0.70 0.45 0.05 11.0 0.25 536.0 26.0 239
21.00 XPO1416T21 0.25 0.00 0.05 11.0 0.25 677.0 0.0 0
22.50 XPO1416T22.5 0.20 -0.05 0.10 607.0 0.25 678.0 36.0 1,017
24.00 XPO1416T24 0.35 0.05 0.25 761.0 0.30 677.0 49.0 49
25.00 XPO1416T25 0.45 0.40 0.05 11.0 0.30 677.0 20.0 273
26.00 XPO1416T26 0.10 0.00 0.10 5.0 0.20 647.0 60.0 95
27.00 XPO1416T27 0.18 0.00 0.05 3.0 0.25 704.0 25.0 44
28.00 XPO1416T28 1.50 1.45 0.05 987.0 0.35 706.0 10.0 55
29.00 XPO1416T29 0.25 0.00 0.25 131.0 0.40 304.0 0.0 0
30.00 XPO1416T30 0.50 0.00 0.50 196.0 0.65 28.0 6.0 92
31.00 XPO1416T31 0.90 0.00 0.90 126.0 1.10 226.0 0.0 0
32.00 XPO1416T32 1.45 0.00 1.45 192.0 1.70 245.0 0.0 0
33.00 XPO1416T33 2.55 0.00 2.10 304.0 2.50 245.0 2.0 0
34.00 XPO1416T34 4.10 0.00 2.95 276.0 3.40 234.0 12.0 0
35.00 XPO1416T35 5.00 0.00 3.90 146.0 4.40 163.0 6.0 320
36.00 XPO1416T36 4.90 0.00 4.90 142.0 5.30 136.0 0.0 0
37.00 XPO1416T37 5.90 0.00 5.90 178.0 6.30 136.0 0.0 0
38.00 XPO1416T38 6.90 0.00 6.90 160.0 7.30 122.0 0.0 0
39.00 XPO1416T39 7.80 0.00 7.80 231.0 8.30 132.0 0.0 0
40.00 XPO1416T40 14.10 5.30 8.80 189.0 9.30 133.0 10.0 68
Trading Center