$38.53 +0.07 (0.18%) XPO Logistics Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 38.53
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.07 (0.18%)
Prev Close: 38.46
Open: 38.50
Bid: 38.53
Ask: 38.54
Options:

Call Options: XPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 XPO1420L23 14.90 0.00 14.80 138.0 15.90 60.0 0.0 0
24.00 XPO1420L24 13.90 0.00 13.80 72.0 14.80 50.0 0.0 0
25.00 XPO1420L25 13.00 0.00 12.80 72.0 13.80 50.0 0.0 0
26.00 XPO1420L26 12.00 0.00 11.80 101.0 12.80 62.0 0.0 0
27.00 XPO1420L27 11.10 0.00 10.90 155.0 11.80 86.0 0.0 0
28.00 XPO1420L28 10.10 0.00 10.10 164.0 10.80 98.0 0.0 0
29.00 XPO1420L29 9.10 0.00 9.10 115.0 9.90 110.0 0.0 0
30.00 XPO1420L30 8.10 0.00 8.10 121.0 8.90 109.0 0.0 0
31.00 XPO1420L31 7.20 0.00 7.10 126.0 7.90 102.0 0.0 0
32.00 XPO1420L32 6.20 0.00 6.20 138.0 6.90 115.0 0.0 0
33.00 XPO1420L33 5.30 0.00 5.20 145.0 5.90 110.0 0.0 0
34.00 XPO1420L34 4.40 0.00 4.40 171.0 5.00 138.0 0.0 0
35.00 XPO1420L35 4.00 0.40 3.50 282.0 4.10 178.0 1.0 1
36.00 XPO1420L36 2.30 -0.45 2.70 310.0 3.20 146.0 14.0 14
37.00 XPO1420L37 2.30 -0.15 2.20 121.0 2.40 45.0 9.0 43
38.00 XPO1420L38 1.50 -0.30 1.55 151.0 1.80 112.0 8.0 64
39.00 XPO1420L39 1.10 0.00 1.05 157.0 1.25 137.0 4.0 88
40.00 XPO1420L40 0.70 -0.10 0.65 237.0 0.80 60.0 40.0 337
41.00 XPO1420L41 0.45 -0.05 0.40 239.0 0.55 30.0 16.0 53
42.00 XPO1420L42 0.30 -0.05 0.20 225.0 0.40 285.0 6.0 323
43.00 XPO1420L43 0.20 0.00 0.10 168.0 0.35 392.0 6.0 3
44.00 XPO1420L44 0.40 0.05 0.05 411.0 0.25 247.0 3.0 12
45.00 XPO1420L45 0.30 0.00 0.10 10.0 0.35 291.0 0.0 0
46.00 XPO1420L46 0.30 0.00 0.10 10.0 0.30 253.0 0.0 0
47.00 XPO1420L47 0.30 0.00 0.10 10.0 0.25 218.0 0.0 0
48.00 XPO1420L48 0.30 0.00 0.05 10.0 0.25 219.0 0.0 0
49.00 XPO1420L49 0.30 0.00 0.10 306.0 0.30 306.0 0.0 0

Put Options: XPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 XPO1420X23 0.25 0.00 0.00 0.0 0.25 293.0 0.0 0
24.00 XPO1420X24 0.25 0.00 0.00 0.0 0.30 232.0 0.0 0
25.00 XPO1420X25 0.20 0.00 0.05 11.0 0.30 230.0 0.0 0
26.00 XPO1420X26 0.30 0.00 0.05 1.0 0.30 230.0 0.0 0
27.00 XPO1420X27 0.25 0.00 0.05 11.0 0.30 230.0 0.0 0
28.00 XPO1420X28 0.30 0.00 0.05 10.0 0.30 276.0 0.0 0
29.00 XPO1420X29 0.30 0.00 0.05 10.0 0.30 248.0 0.0 0
30.00 XPO1420X30 0.30 0.00 0.05 5.0 0.30 284.0 0.0 0
31.00 XPO1420X31 0.25 0.00 0.10 10.0 0.25 278.0 0.0 0
32.00 XPO1420X32 0.05 0.00 0.05 10.0 0.25 242.0 0.0 0
33.00 XPO1420X33 1.55 1.40 0.05 235.0 0.30 243.0 20.0 20
34.00 XPO1420X34 0.80 0.65 0.15 289.0 0.45 420.0 20.0 235
35.00 XPO1420X35 0.58 0.23 0.30 76.0 0.55 385.0 60.0 187
36.00 XPO1420X36 0.90 0.40 0.45 115.0 0.60 113.0 2.0 12
37.00 XPO1420X37 0.80 0.05 0.70 160.0 0.85 39.0 1.0 28
38.00 XPO1420X38 1.15 -0.10 1.05 154.0 1.25 144.0 3.0 17
39.00 XPO1420X39 1.55 0.00 1.50 152.0 1.70 72.0 0.0 0
40.00 XPO1420X40 2.35 0.15 2.15 111.0 2.50 268.0 4.0 2
41.00 XPO1420X41 2.85 0.00 2.80 133.0 3.40 231.0 0.0 0
42.00 XPO1420X42 3.60 0.00 3.60 162.0 4.10 219.0 0.0 0
43.00 XPO1420X43 4.40 0.00 4.40 93.0 5.00 111.0 0.0 0
44.00 XPO1420X44 5.40 0.00 5.30 92.0 6.00 120.0 0.0 0
45.00 XPO1420X45 6.30 0.00 6.30 56.0 7.00 119.0 0.0 0
46.00 XPO1420X46 7.30 0.00 7.30 45.0 8.00 142.0 0.0 0
47.00 XPO1420X47 8.10 0.00 8.30 43.0 8.90 139.0 0.0 0
48.00 XPO1420X48 9.20 0.00 9.10 109.0 9.90 133.0 0.0 0
49.00 XPO1420X49 10.10 0.00 10.30 45.0 10.90 160.0 0.0 0