XPO Logistics Inc $30.44

down -0.35


20/8/2014 02:09 PM  |  NYSE : XPO  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 30.44
Trade Time: Aug 20 02:09 PM Eastern Daylight Time
Change: -0.35 (-1.14 %)
Prev Close: 30.79
Open: 30.42
Bid: 30.44
Ask: 30.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XPO Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: XPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XPO1420I2.5 4.30 0.00 4.20 11.0 9.00 11.0 0.0 0
5.00 XPO1420I5 1.80 0.00 1.70 11.0 6.50 11.0 0.0 0
7.50 XPO1420I7.5 1.15 0.70 0.05 1.0 4.50 11.0 2.0 2
10.00 XPO1420I10 0.10 -3.80 0.10 10.0 4.80 11.0 10.0 72
12.50 XPO1420I12.5 4.90 0.00 0.00 0.0 5.00 21.0 0.0 0
14.00 XPO1420I14 16.40 0.00 15.90 486.0 17.10 649.0 0.0 0
15.00 XPO1420I15 4.90 0.00 0.00 0.0 5.00 21.0 0.0 0
16.00 XPO1420I16 14.10 0.00 13.70 39.0 15.20 39.0 0.0 0
17.50 XPO1420I17.5 4.90 0.00 0.00 0.0 5.00 21.0 0.0 0
18.00 XPO1420I18 12.20 0.00 11.80 15.0 13.10 99.0 0.0 0
19.00 XPO1420I19 11.20 0.00 10.80 556.0 12.20 746.0 0.0 0
20.00 XPO1420I20 10.20 0.00 10.00 41.0 10.80 12.0 0.0 0
21.00 XPO1420I21 9.00 -0.50 9.10 291.0 9.80 244.0 13.0 13
22.00 XPO1420I22 8.50 0.00 8.00 63.0 8.80 32.0 0.0 0
23.00 XPO1420I23 7.50 0.00 7.00 162.0 7.90 150.0 0.0 0
24.00 XPO1420I24 6.50 0.00 6.10 177.0 6.90 165.0 0.0 0
25.00 XPO1420I25 5.60 0.00 5.10 191.0 5.80 155.0 0.0 0
26.00 XPO1420I26 4.70 0.00 4.20 196.0 4.90 155.0 0.0 0
27.00 XPO1420I27 3.32 -0.48 3.40 279.0 3.90 305.0 4.0 12
28.00 XPO1420I28 2.90 0.00 2.60 194.0 3.10 566.0 0.0 0
29.00 XPO1420I29 2.25 0.00 1.95 4.0 4.90 3.0 0.0 0
30.00 XPO1420I30 1.25 -0.25 1.30 135.0 1.50 372.0 15.0 31
31.00 XPO1420I31 1.15 0.15 0.80 80.0 1.00 474.0 3.0 72
32.00 XPO1420I32 0.50 -0.20 0.45 69.0 0.65 475.0 10.0 366
33.00 XPO1420I33 0.35 0.00 0.25 224.0 0.40 263.0 18.0 80
34.00 XPO1420I34 0.46 0.36 0.05 30.0 0.30 401.0 1.0 265
35.00 XPO1420I35 0.30 0.00 0.05 11.0 0.25 247.0 0.0 0
36.00 XPO1420I36 0.30 0.05 0.05 11.0 0.25 456.0 300.0 300
37.00 XPO1420I37 0.25 0.00 0.05 11.0 0.25 274.0 0.0 0
38.00 XPO1420I38 0.25 0.00 0.05 11.0 0.25 271.0 0.0 0
39.00 XPO1420I39 0.25 0.00 0.05 11.0 0.25 281.0 0.0 0
40.00 XPO1420I40 0.25 0.00 0.00 0.0 0.25 361.0 0.0 0

Put Options: XPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XPO1420U2.5 4.90 0.00 0.00 0.0 5.00 21.0 0.0 0
5.00 XPO1420U5 4.90 0.00 0.00 0.0 5.00 21.0 0.0 0
7.50 XPO1420U7.5 4.90 0.00 0.00 0.0 5.00 21.0 0.0 120
10.00 XPO1420U10 0.70 0.00 0.70 11.0 5.00 21.0 0.0 0
12.50 XPO1420U12.5 1.00 0.00 1.00 11.0 5.80 11.0 0.0 0
14.00 XPO1420U14 0.25 0.00 0.00 0.0 0.25 477.0 0.0 0
15.00 XPO1420U15 3.50 0.00 3.50 11.0 8.30 11.0 0.0 0
16.00 XPO1420U16 0.25 0.00 0.05 11.0 0.25 257.0 0.0 0
17.50 XPO1420U17.5 6.00 0.00 6.00 11.0 10.80 11.0 0.0 0
18.00 XPO1420U18 0.25 0.00 0.05 11.0 0.25 237.0 0.0 0
19.00 XPO1420U19 0.25 0.00 0.05 11.0 0.25 297.0 0.0 0
20.00 XPO1420U20 0.25 0.00 0.05 32.0 0.25 292.0 0.0 0
21.00 XPO1420U21 0.25 0.00 0.05 11.0 0.25 292.0 0.0 0
22.00 XPO1420U22 0.25 0.00 0.05 11.0 0.25 321.0 0.0 0
23.00 XPO1420U23 0.35 0.10 0.05 31.0 0.25 433.0 10.0 15
24.00 XPO1420U24 0.08 -0.17 0.05 11.0 0.25 922.0 1.0 6
25.00 XPO1420U25 0.25 0.00 0.05 1426.0 0.25 393.0 0.0 0
26.00 XPO1420U26 1.26 1.01 0.05 1659.0 0.25 354.0 5.0 5
27.00 XPO1420U27 0.40 0.35 0.15 201.0 0.35 500.0 20.0 55
28.00 XPO1420U28 0.55 0.30 0.30 78.0 0.50 496.0 20.0 130
29.00 XPO1420U29 0.63 0.18 0.50 86.0 0.70 388.0 1.0 31
30.00 XPO1420U30 0.90 0.10 0.85 128.0 1.00 152.0 20.0 278
31.00 XPO1420U31 1.20 0.00 1.40 51.0 1.60 287.0 4.0 34
32.00 XPO1420U32 2.00 0.25 2.00 140.0 2.25 181.0 5.0 14
33.00 XPO1420U33 2.35 0.00 2.65 396.0 3.20 403.0 0.0 0
34.00 XPO1420U34 3.10 0.00 3.50 277.0 4.10 231.0 0.0 0
35.00 XPO1420U35 4.00 0.00 4.40 74.0 5.00 104.0 0.0 0
36.00 XPO1420U36 5.00 0.00 5.30 160.0 6.00 102.0 0.0 0
37.00 XPO1420U37 5.80 0.00 6.20 158.0 7.00 130.0 0.0 0
38.00 XPO1420U38 6.80 0.00 7.20 150.0 8.10 60.0 0.0 0
39.00 XPO1420U39 7.80 0.00 8.20 64.0 9.00 31.0 0.0 0
40.00 XPO1420U40 8.90 0.00 9.20 431.0 10.00 257.0 0.0 0
Trading Center