XPO LOGISTICS $17.70

down -0.19


22/5/2013 04:22 PM  |  NYSE : XPO  |  Industries : Transportation and Warehousing / Freight Transportation Arrangement
Last Trade: 17.70
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.19 (-1.06 %)
Prev Close: 17.89
Open: 17.86
Bid: 17.71
Ask: 21.88
12 Mo. Price Change : 8% - XPO has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XPO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 XPO1318E7.5 9.10 0.00 10.00 228 10.40 129 0 0
10.00 XPO1318E10 8.70 0.00 7.60 4 7.90 161 0 0
12.50 XPO1318E12.5 5.00 0.00 5.10 4 5.40 204 0 0
15.00 XPO1318E15 1.70 0.00 2.60 167 2.80 44 0 0
17.50 XPO1318E17.5 0.30 0.00 0.10 141 0.30 44 0 0
20.00 XPO1318E20 0.17 0.00 0.00 0 0.05 21 0 217

Put Options: XPO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 XPO1318Q7.5 0.45 0.00 0.00 0 0.05 21 0 30
10.00 XPO1318Q10 0.15 0.00 0.00 0 0.05 10 0 11
12.50 XPO1318Q12.5 0.20 0.00 0.00 0 0.10 278 0 94
15.00 XPO1318Q15 0.09 0.00 0.00 0 0.05 21 0 1,674
17.50 XPO1318Q17.5 0.95 0.00 0.00 0 0.05 10 0 57
20.00 XPO1318Q20 3.80 0.00 2.20 86 2.45 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center