DENTSPLY INTERNATIONAL $41.15

down -0.36


24/5/2013 04:24 PM  |  NASDAQ : XRAY  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 41.15
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.36 (-0.87 %)
Prev Close: 41.51
Open: 41.24
Bid: 41.16
Ask: 41.23
12 Mo. Price Change : 8% - XRAY has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XRAY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 XRAY1318E22.5 18.70 0.00 19.40 3 20.40 10 0 0
25.00 XRAY1318E25 0.00 0.00 16.80 10 17.90 10 0 0
30.00 XRAY1318E30 0.00 0.00 11.80 10 12.90 10 0 0
35.00 XRAY1318E35 0.00 0.00 6.80 10 7.90 21 0 0
40.00 XRAY1318E40 1.10 0.00 2.05 30 2.55 30 0 0
45.00 XRAY1318E45 0.20 0.00 0.00 0 0.15 112 0 10
50.00 XRAY1318E50 0.00 0.00 0.00 0 0.15 139 0 0
55.00 XRAY1318E55 0.00 0.00 0.00 0 0.15 141 0 0
60.00 XRAY1318E60 0.00 0.00 0.00 0 0.15 149 0 0

Put Options: XRAY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 XRAY1318Q22.5 0.00 0.00 0.00 0 0.15 120 0 0
25.00 XRAY1318Q25 0.00 0.00 0.00 0 0.15 140 0 0
30.00 XRAY1318Q30 0.00 0.00 0.00 0 0.15 155 0 0
35.00 XRAY1318Q35 0.15 0.00 0.00 0 0.15 125 0 1
40.00 XRAY1318Q40 0.20 0.00 0.00 0 0.05 25 0 945
45.00 XRAY1318Q45 2.75 0.00 2.65 39 3.10 34 0 0
50.00 XRAY1318Q50 8.90 0.00 7.10 21 8.20 10 0 0
55.00 XRAY1318Q55 0.00 0.00 12.10 10 13.20 10 0 0
60.00 XRAY1318Q60 0.00 0.00 17.00 20 18.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center