Dentsply International Inc $47.55

up +0.34


30/7/2014 09:41 AM  |  NASDAQ : XRAY  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 47.55
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: 0.34 (0.72 %)
Prev Close: 47.21
Open: 47.29
Bid: 47.51
Ask: 47.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRAY Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: XRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XRAY1416H25 21.20 0.00 20.70 327.0 23.90 214.0 0.0 0
30.00 XRAY1416H30 17.10 0.00 17.30 131.0 17.80 157.0 0.0 0
35.00 XRAY1416H35 12.10 0.00 12.30 122.0 12.90 165.0 0.0 0
40.00 XRAY1416H40 6.42 0.52 6.80 386.0 8.60 285.0 5.0 5
45.00 XRAY1416H45 2.32 -0.08 2.40 350.0 3.00 138.0 1.0 13
50.00 XRAY1416H50 0.22 -0.08 0.05 1207.0 0.50 308.0 500.0 502
55.00 XRAY1416H55 0.10 0.00 0.10 10.0 0.25 187.0 0.0 0
60.00 XRAY1416H60 0.10 0.00 0.10 10.0 0.25 160.0 0.0 0
65.00 XRAY1416H65 0.10 0.00 0.10 10.0 0.25 80.0 0.0 0
70.00 XRAY1416H70 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0

Put Options: XRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XRAY1416T25 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
30.00 XRAY1416T30 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
35.00 XRAY1416T35 0.25 0.00 0.05 10.0 0.25 120.0 0.0 0
40.00 XRAY1416T40 0.05 0.00 0.05 10.0 0.25 182.0 0.0 0
45.00 XRAY1416T45 0.35 0.00 0.20 328.0 0.50 157.0 221.0 235
50.00 XRAY1416T50 3.00 0.00 2.70 34.0 3.40 371.0 120.0 202
55.00 XRAY1416T55 7.60 0.00 5.90 363.0 9.50 311.0 0.0 0
60.00 XRAY1416T60 12.60 0.00 10.40 75.0 14.90 93.0 0.0 0
65.00 XRAY1416T65 17.00 0.00 17.30 10.0 17.80 10.0 0.0 0
70.00 XRAY1416T70 21.20 0.00 20.60 171.0 24.40 216.0 0.0 0
Trading Center