Dentsply International Inc $47.46

down -0.04


11/7/2014 04:00 PM  |  NASDAQ : XRAY  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 47.46
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.08 %)
Prev Close: 47.50
Open: 47.50
Bid: 47.45
Ask: 47.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRAY Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: XRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XRAY1419G25 21.90 0.00 22.00 120.0 22.70 17.0 0.0 0
30.00 XRAY1419G30 17.40 2.20 17.20 99.0 17.70 27.0 2.0 1
35.00 XRAY1419G35 12.00 -0.10 12.00 239.0 12.70 49.0 15.0 9
40.00 XRAY1419G40 7.90 0.80 7.20 222.0 7.70 146.0 5.0 9
45.00 XRAY1419G45 2.50 1.80 2.00 228.0 4.10 246.0 10.0 433
50.00 XRAY1419G50 0.25 0.20 0.05 10.0 0.30 352.0 10.0 887
55.00 XRAY1419G55 0.25 0.15 0.10 10.0 0.25 167.0 10.0 88
60.00 XRAY1419G60 0.25 0.15 0.10 10.0 0.25 165.0 10.0 10
65.00 XRAY1419G65 0.25 0.20 0.05 10.0 0.25 159.0 10.0 20
70.00 XRAY1419G70 0.25 0.00 0.05 10.0 0.25 156.0 0.0 0

Put Options: XRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XRAY1419S25 0.15 -0.10 0.05 11.0 0.25 153.0 23.0 23
30.00 XRAY1419S30 0.05 -0.20 0.05 12.0 0.25 136.0 12.0 78
35.00 XRAY1419S35 0.70 0.45 0.10 10.0 0.25 146.0 10.0 47
40.00 XRAY1419S40 0.25 0.00 0.15 10.0 0.25 136.0 10.0 185
45.00 XRAY1419S45 0.05 -0.10 0.05 11.0 0.15 227.0 2.0 1,509
50.00 XRAY1419S50 3.10 0.80 2.45 37.0 2.90 198.0 11.0 1,944
55.00 XRAY1419S55 7.30 0.20 7.30 226.0 7.90 251.0 16.0 21
60.00 XRAY1419S60 11.90 0.00 12.20 186.0 12.90 82.0 0.0 0
65.00 XRAY1419S65 17.10 0.00 17.40 49.0 19.90 241.0 0.0 0
70.00 XRAY1419S70 22.10 0.00 22.20 32.0 25.00 380.0 0.0 0
Trading Center