Dentsply International Inc $47.47

down -0.26


20/8/2014 12:47 PM  |  NASDAQ : XRAY  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 47.47
Trade Time: Aug 20 12:47 PM Eastern Daylight Time
Change: -0.26 (-0.55 %)
Prev Close: 47.73
Open: 47.50
Bid: 47.46
Ask: 47.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRAY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: XRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XRAY1420I25 22.10 0.00 21.70 217.0 23.70 173.0 0.0 0
30.00 XRAY1420I30 16.00 0.00 16.10 90.0 19.80 43.0 0.0 0
35.00 XRAY1420I35 12.20 0.00 11.80 90.0 13.60 43.0 0.0 0
40.00 XRAY1420I40 6.20 0.00 7.30 61.0 9.90 133.0 0.0 0
45.00 XRAY1420I45 1.80 -1.00 2.55 101.0 3.90 349.0 28.0 28
50.00 XRAY1420I50 0.40 0.30 0.10 206.0 0.40 293.0 3.0 4
55.00 XRAY1420I55 0.25 0.00 0.25 10.0 0.25 227.0 0.0 0
60.00 XRAY1420I60 0.25 0.00 0.20 10.0 0.25 216.0 0.0 0
65.00 XRAY1420I65 0.25 0.00 0.15 10.0 0.25 87.0 0.0 0
70.00 XRAY1420I70 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0

Put Options: XRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XRAY1420U25 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
30.00 XRAY1420U30 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
35.00 XRAY1420U35 0.45 0.20 0.05 10.0 0.25 119.0 10.0 10
40.00 XRAY1420U40 0.25 0.00 0.05 11.0 0.25 128.0 0.0 0
45.00 XRAY1420U45 0.20 0.10 0.10 229.0 0.25 1.0 1.0 36
50.00 XRAY1420U50 4.20 3.00 0.40 779.0 2.95 226.0 11.0 11
55.00 XRAY1420U55 7.50 0.50 6.00 463.0 7.80 159.0 10.0 10
60.00 XRAY1420U60 12.00 0.00 12.00 90.0 14.70 31.0 0.0 0
65.00 XRAY1420U65 15.80 0.00 17.00 49.0 19.70 21.0 0.0 0
70.00 XRAY1420U70 20.80 0.00 21.40 277.0 23.40 223.0 0.0 0
Trading Center