Dentsply International Inc $46.95

up +0.51


22/7/2014 04:00 PM  |  NASDAQ : XRAY  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 46.95
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.51 (1.10 %)
Prev Close: 46.44
Open: 46.69
Bid: 46.94
Ask: 46.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRAY Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: XRAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XRAY1416H25 19.90 0.00 19.90 325.0 24.20 204.0 0.0 0
30.00 XRAY1416H30 15.40 0.00 15.40 386.0 17.80 18.0 0.0 0
35.00 XRAY1416H35 11.10 0.00 11.10 293.0 12.60 236.0 0.0 0
40.00 XRAY1416H40 6.42 -0.18 6.60 205.0 7.30 163.0 5.0 5
45.00 XRAY1416H45 2.32 0.00 2.05 296.0 2.60 284.0 1.0 13
50.00 XRAY1416H50 0.22 0.00 0.10 262.0 0.35 343.0 1.0 15
55.00 XRAY1416H55 0.25 0.00 0.10 10.0 0.25 239.0 0.0 0
60.00 XRAY1416H60 0.25 0.00 0.10 10.0 0.25 198.0 0.0 0
65.00 XRAY1416H65 0.25 0.00 0.10 10.0 0.25 197.0 0.0 0
70.00 XRAY1416H70 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0

Put Options: XRAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XRAY1416T25 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
30.00 XRAY1416T30 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
35.00 XRAY1416T35 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
40.00 XRAY1416T40 0.05 0.00 0.05 10.0 0.25 224.0 0.0 0
45.00 XRAY1416T45 0.50 0.00 0.30 394.0 0.50 246.0 10.0 22
50.00 XRAY1416T50 2.96 -0.04 3.00 255.0 3.40 180.0 2.0 2
55.00 XRAY1416T55 7.60 0.00 7.60 35.0 8.40 269.0 0.0 0
60.00 XRAY1416T60 11.40 0.00 11.40 362.0 13.50 233.0 0.0 0
65.00 XRAY1416T65 15.90 0.00 15.90 297.0 18.60 160.0 0.0 0
70.00 XRAY1416T70 20.90 0.00 20.90 313.0 23.60 214.0 0.0 0
Trading Center