Xerium Technologies Inc $13.29

down -0.12


23/4/2014 10:42 AM  |  NYSE : XRM  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 13.29
Trade Time: Apr 23 10:42 AM Eastern Daylight Time
Change: -0.12 (-0.90 %)
Prev Close: 13.41
Open: 13.41
Bid: 13.25
Ask: 13.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRM Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: XRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1417E2.5 10.40 0.00 10.40 116.0 11.10 93.0 0.0 0
5.00 XRM1417E5 7.90 0.00 8.00 90.0 8.50 45.0 0.0 0
7.50 XRM1417E7.5 5.60 0.00 5.50 90.0 6.10 102.0 0.0 0
10.00 XRM1417E10 3.20 0.00 3.10 100.0 3.60 56.0 0.0 0
12.50 XRM1417E12.5 1.15 0.00 0.95 233.0 1.40 61.0 0.0 0
15.00 XRM1417E15 0.05 0.00 0.05 416.0 0.30 74.0 0.0 0
17.50 XRM1417E17.5 0.15 0.00 0.05 10.0 0.15 111.0 0.0 0
20.00 XRM1417E20 0.18 0.03 0.05 10.0 0.15 113.0 22.0 22
22.50 XRM1417E22.5 0.10 0.00 0.00 0.0 0.10 80.0 0.0 0
25.00 XRM1417E25 0.10 0.00 0.00 0.0 0.10 94.0 0.0 0
30.00 XRM1417E30 0.10 0.00 0.00 0.0 0.10 94.0 0.0 0

Put Options: XRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1417Q2.5 2.00 0.00 0.00 0.0 0.10 94.0 0.0 0
5.00 XRM1417Q5 2.00 0.00 0.00 0.0 0.15 132.0 0.0 0
7.50 XRM1417Q7.5 0.15 0.00 0.00 0.0 0.15 133.0 0.0 0
10.00 XRM1417Q10 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
12.50 XRM1417Q12.5 0.65 0.45 0.20 317.0 0.55 84.0 6.0 6
15.00 XRM1417Q15 1.30 -0.30 1.70 54.0 2.05 30.0 1.0 1
17.50 XRM1417Q17.5 3.90 0.00 4.00 35.0 4.50 100.0 0.0 0
20.00 XRM1417Q20 6.30 0.00 6.50 45.0 7.00 90.0 0.0 0
22.50 XRM1417Q22.5 8.80 0.00 9.00 45.0 9.50 90.0 0.0 0
25.00 XRM1417Q25 11.20 0.00 11.40 93.0 12.10 116.0 0.0 0
30.00 XRM1417Q30 16.20 0.00 16.40 93.0 17.10 101.0 0.0 0
Trading Center