Xerium Technologies Inc $13.40

down -0.09


25/7/2014 04:05 PM  |  NYSE : XRM  
Industries : Industrial / Diversified Machinery
Last Trade: 13.40
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: -0.09 (-0.67 %)
Prev Close: 13.49
Open: 13.44
Bid: 10.95
Ask: 15.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRM Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: XRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1416H2.5 10.60 0.00 10.50 380.0 11.20 263.0 0.0 0
5.00 XRM1416H5 8.20 0.00 8.10 251.0 8.70 248.0 0.0 0
7.50 XRM1416H7.5 5.70 0.00 5.60 255.0 6.20 248.0 0.0 0
10.00 XRM1416H10 3.30 0.00 3.20 204.0 3.60 141.0 0.0 0
12.50 XRM1416H12.5 1.10 0.00 1.00 371.0 1.35 121.0 0.0 0
15.00 XRM1416H15 0.55 0.40 0.05 10.0 0.35 365.0 2.0 2
17.50 XRM1416H17.5 0.25 0.00 0.05 631.0 0.25 452.0 0.0 0
20.00 XRM1416H20 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
22.50 XRM1416H22.5 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0
25.00 XRM1416H25 0.20 0.00 0.00 0.0 0.20 177.0 0.0 0
30.00 XRM1416H30 0.20 0.00 0.00 0.0 0.20 371.0 0.0 0

Put Options: XRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1416T2.5 0.20 0.00 0.00 0.0 0.20 662.0 0.0 0
5.00 XRM1416T5 0.25 0.00 0.00 0.0 0.25 697.0 0.0 0
7.50 XRM1416T7.5 0.25 0.00 0.00 0.0 0.25 771.0 0.0 0
10.00 XRM1416T10 0.25 0.00 0.00 0.0 0.25 738.0 0.0 0
12.50 XRM1416T12.5 0.43 0.33 0.15 744.0 0.55 659.0 1.0 1
15.00 XRM1416T15 1.83 0.38 1.60 115.0 1.95 106.0 1.0 41
17.50 XRM1416T17.5 3.70 0.00 3.90 201.0 4.40 185.0 0.0 0
20.00 XRM1416T20 6.20 0.00 6.40 154.0 6.90 191.0 0.0 0
22.50 XRM1416T22.5 8.70 0.00 8.90 148.0 9.40 191.0 0.0 0
25.00 XRM1416T25 11.10 0.00 11.40 191.0 12.00 298.0 0.0 0
30.00 XRM1416T30 16.10 0.00 16.30 327.0 17.00 228.0 0.0 0
Trading Center