$14.54 +0.19 (1.32%) Xerium Technologies Inc - NYSE

Oct. 21, 2014 | 10:53 AM
Last Trade: 14.54
Trade Time: Oct 21 10:53 AM Eastern Daylight Time
Change: +0.19 (1.32%)
Prev Close: 14.35
Open: 14.46
Bid: 14.48
Ask: 14.55
Options:

Call Options: XRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1422K2.5 10.30 0.00 10.30 150.0 13.50 1122.0 0.0 0
5.00 XRM1422K5 7.80 0.00 7.90 858.0 10.30 628.0 0.0 0
7.50 XRM1422K7.5 6.40 0.00 6.50 456.0 7.40 332.0 0.0 0
10.00 XRM1422K10 3.90 0.00 4.10 449.0 4.90 328.0 0.0 0
12.50 XRM1422K12.5 2.10 0.55 1.70 1197.0 2.55 681.0 30.0 30
15.00 XRM1422K15 0.70 0.25 0.15 1901.0 1.00 1046.0 2.0 5
17.50 XRM1422K17.5 0.55 0.00 0.05 10.0 0.55 1231.0 0.0 0
20.00 XRM1422K20 0.50 0.00 0.00 0.0 0.50 510.0 0.0 0
22.50 XRM1422K22.5 0.50 0.00 0.00 0.0 0.50 520.0 0.0 0
25.00 XRM1422K25 0.50 0.00 0.00 0.0 0.50 1164.0 0.0 0

Put Options: XRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1422W2.5 1.35 0.00 0.00 0.0 1.25 1427.0 0.0 0
5.00 XRM1422W5 1.35 0.00 0.00 0.0 1.25 831.0 0.0 0
7.50 XRM1422W7.5 0.50 0.00 0.00 0.0 0.50 733.0 0.0 0
10.00 XRM1422W10 0.50 0.00 0.00 0.0 0.50 531.0 0.0 0
12.50 XRM1422W12.5 0.05 0.00 0.05 1380.0 0.65 984.0 0.0 0
15.00 XRM1422W15 0.80 0.00 0.65 1491.0 1.55 984.0 0.0 0
17.50 XRM1422W17.5 2.90 0.00 2.70 895.0 3.50 813.0 0.0 0
20.00 XRM1422W20 5.30 0.00 5.10 459.0 6.00 310.0 0.0 0
22.50 XRM1422W22.5 7.80 0.00 7.60 371.0 8.50 438.0 0.0 0
25.00 XRM1422W25 10.30 0.00 10.10 548.0 11.00 488.0 0.0 0