$14.71 -0.05 (-0.34%) Xerium Technologies Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 14.71
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.34%)
Prev Close: 14.76
Open: 14.78
Bid: 14.71
Ask: 15.49
Options:

Call Options: XRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1420I2.5 12.00 0.00 11.90 396.0 12.60 476.0 0.0 0
5.00 XRM1420I5 9.50 0.00 9.40 262.0 10.00 256.0 0.0 0
7.50 XRM1420I7.5 7.00 0.00 6.90 396.0 7.50 317.0 0.0 0
10.00 XRM1420I10 4.60 0.00 4.50 266.0 5.00 287.0 0.0 0
12.50 XRM1420I12.5 3.30 1.25 2.05 170.0 2.45 247.0 5.0 5
15.00 XRM1420I15 0.05 -0.25 0.05 25.0 0.20 187.0 5.0 128
17.50 XRM1420I17.5 0.20 0.00 0.00 0.0 0.20 235.0 0.0 0
20.00 XRM1420I20 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
22.50 XRM1420I22.5 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
25.00 XRM1420I25 0.20 0.00 0.00 0.0 0.20 399.0 0.0 0

Put Options: XRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1420U2.5 0.20 0.00 0.00 0.0 0.20 399.0 0.0 0
5.00 XRM1420U5 0.20 0.00 0.00 0.0 0.20 225.0 0.0 0
7.50 XRM1420U7.5 0.20 0.00 0.00 0.0 0.20 218.0 0.0 0
10.00 XRM1420U10 0.25 0.00 0.05 1046.0 0.20 205.0 0.0 0
12.50 XRM1420U12.5 0.25 0.00 0.05 16.0 0.25 302.0 0.0 0
15.00 XRM1420U15 0.55 0.40 0.10 320.0 0.50 269.0 100.0 102
17.50 XRM1420U17.5 2.55 0.00 2.55 217.0 2.95 252.0 0.0 0
20.00 XRM1420U20 4.90 0.00 5.00 336.0 5.50 266.0 0.0 0
22.50 XRM1420U22.5 7.40 0.00 7.50 247.0 8.10 263.0 0.0 0
25.00 XRM1420U25 9.90 0.00 9.90 486.0 10.60 406.0 0.0 0