$14.41 +0.09 (0.63%) Xerium Technologies Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 14.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.09 (0.63%)
Prev Close: 14.32
Open: 14.26
Bid: 14.42
Ask: 15.49
Options:

Call Options: XRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1420L2.5 11.40 0.00 11.40 397.0 12.20 287.0 0.0 0
5.00 XRM1420L5 8.90 0.00 8.90 250.0 9.70 142.0 0.0 0
7.50 XRM1420L7.5 6.40 0.00 6.40 250.0 7.20 142.0 0.0 0
10.00 XRM1420L10 3.90 0.00 3.90 260.0 4.70 162.0 0.0 0
12.50 XRM1420L12.5 1.55 0.00 1.50 479.0 2.30 397.0 0.0 0
15.00 XRM1420L15 0.51 0.46 0.05 490.0 0.60 342.0 3.0 3
17.50 XRM1420L17.5 0.50 0.00 0.05 65.0 0.30 192.0 0.0 0
20.00 XRM1420L20 0.45 0.00 0.00 0.0 0.30 201.0 0.0 0
22.50 XRM1420L22.5 0.45 0.00 0.00 0.0 0.30 201.0 0.0 0
25.00 XRM1420L25 0.45 0.00 0.00 0.0 0.30 331.0 0.0 0

Put Options: XRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1420X2.5 0.45 0.00 0.00 0.0 0.30 361.0 0.0 0
5.00 XRM1420X5 0.45 0.00 0.00 0.0 0.30 197.0 0.0 0
7.50 XRM1420X7.5 0.45 0.00 0.00 0.0 0.45 287.0 0.0 0
10.00 XRM1420X10 0.45 0.00 0.00 0.0 0.30 193.0 0.0 0
12.50 XRM1420X12.5 0.05 0.00 0.05 10.0 0.50 353.0 0.0 0
15.00 XRM1420X15 0.65 0.00 0.80 126.0 1.40 551.0 0.0 0
17.50 XRM1420X17.5 2.85 0.00 2.80 207.0 3.60 262.0 0.0 0
20.00 XRM1420X20 5.30 0.00 5.30 142.0 6.10 250.0 0.0 0
22.50 XRM1420X22.5 7.80 0.00 7.80 142.0 8.60 250.0 0.0 0
25.00 XRM1420X25 10.20 0.00 10.20 347.0 11.10 397.0 0.0 0