XERIUM TECHNOLOGIES $9.09

down -0.04


21/5/2013 10:21 AM  |  NYSE : XRM  |  Industries : Manufacturing / Converted Paper Product Manufacturing
Last Trade: 9.09
Trade Time: May 21 10:39 AM Eastern Daylight Time
Change: -0.04 (-0.44 %)
Prev Close: 9.13
Open: 9.15
Bid: 9.07
Ask: 9.09
12 Mo. Price Change : 134% - XRM has outperformed the S&P 500 by 105%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XRM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1318E2.5 0.00 0.00 6.50 120 6.80 10 0 0
5.00 XRM1318E5 4.20 0.00 4.10 64 4.20 64 0 0
7.50 XRM1318E7.5 1.60 0.00 1.65 19 1.85 90 0 0
10.00 XRM1318E10 0.20 0.00 0.00 0 0.05 102 0 72

Put Options: XRM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1318Q2.5 0.00 0.00 0.00 0 0.05 106 0 0
5.00 XRM1318Q5 0.15 0.00 0.00 0 0.05 106 0 80
7.50 XRM1318Q7.5 0.25 0.00 0.00 0 0.05 106 0 10
10.00 XRM1318Q10 0.70 0.00 0.70 13 0.90 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center