Xerium Technologies Inc $14.30

down 0.00


21/8/2014 01:50 PM  |  NYSE : XRM  
Industries : Industrial / Diversified Machinery
Last Trade: 14.30
Trade Time: Aug 21 01:50 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.30
Open: 14.23
Bid: 14.26
Ask: 14.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRM Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: XRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1420I2.5 11.60 0.00 11.40 672.0 12.10 533.0 0.0 0
5.00 XRM1420I5 9.10 0.00 8.90 438.0 9.60 363.0 0.0 0
7.50 XRM1420I7.5 6.60 0.00 6.40 698.0 7.10 523.0 0.0 0
10.00 XRM1420I10 4.10 0.00 4.00 534.0 4.60 513.0 0.0 0
12.50 XRM1420I12.5 1.80 0.00 1.80 278.0 2.25 612.0 0.0 0
15.00 XRM1420I15 0.50 0.20 0.25 898.0 0.60 269.0 105.0 122
17.50 XRM1420I17.5 0.30 0.00 0.00 0.0 0.25 389.0 0.0 0
20.00 XRM1420I20 0.20 0.00 0.00 0.0 0.25 663.0 0.0 0
22.50 XRM1420I22.5 0.20 0.00 0.00 0.0 0.25 681.0 0.0 0
25.00 XRM1420I25 0.20 0.00 0.00 0.0 0.20 345.0 0.0 0

Put Options: XRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRM1420U2.5 0.20 0.00 0.00 0.0 0.20 350.0 0.0 0
5.00 XRM1420U5 0.20 0.00 0.00 0.0 0.25 549.0 0.0 0
7.50 XRM1420U7.5 0.25 0.00 0.00 0.0 0.25 532.0 0.0 0
10.00 XRM1420U10 0.25 0.00 0.05 1046.0 0.25 545.0 0.0 0
12.50 XRM1420U12.5 0.05 0.00 0.05 1756.0 0.50 1071.0 0.0 0
15.00 XRM1420U15 0.95 0.00 1.00 201.0 1.40 564.0 0.0 0
17.50 XRM1420U17.5 3.00 0.00 3.00 425.0 3.60 563.0 0.0 0
20.00 XRM1420U20 5.40 0.00 5.40 563.0 6.10 673.0 0.0 0
22.50 XRM1420U22.5 7.90 0.00 7.90 432.0 8.60 593.0 0.0 0
25.00 XRM1420U25 10.40 0.00 10.40 578.0 11.10 723.0 0.0 0
Trading Center