$31.43 -0.21 (-0.66%) TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 31.43
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.66%)
Prev Close: 31.64
Open: 31.75
Bid: 31.27
Ask: 31.60
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XRS1420L17.5 13.70 0.00 13.60 30.0 14.50 45.0 0.0 0
20.00 XRS1420L20 11.10 0.00 10.90 45.0 11.90 45.0 0.0 0
22.50 XRS1420L22.5 8.60 0.00 8.30 47.0 9.40 30.0 0.0 0
25.00 XRS1420L25 7.70 1.40 6.20 17.0 6.90 23.0 1.0 1
30.00 XRS1420L30 2.20 0.00 1.80 25.0 2.60 175.0 10.0 132
35.00 XRS1420L35 0.25 0.15 0.05 10.0 0.25 10.0 24.0 179
40.00 XRS1420L40 0.25 0.00 0.05 10.0 0.40 64.0 0.0 0
45.00 XRS1420L45 0.25 0.00 0.05 10.0 0.40 27.0 0.0 0
50.00 XRS1420L50 0.25 0.00 0.00 0.0 0.40 62.0 0.0 0

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XRS1420X17.5 0.25 0.00 0.00 0.0 0.40 75.0 0.0 0
20.00 XRS1420X20 0.25 0.00 0.00 0.0 0.40 39.0 0.0 0
22.50 XRS1420X22.5 0.25 0.00 0.00 0.0 0.40 138.0 0.0 0
25.00 XRS1420X25 0.25 0.00 0.05 10.0 0.40 134.0 0.0 0
30.00 XRS1420X30 0.50 0.00 0.15 33.0 0.75 48.0 11.0 112
35.00 XRS1420X35 3.60 0.50 3.20 176.0 4.00 38.0 10.0 45
40.00 XRS1420X40 7.80 0.00 8.10 30.0 8.90 25.0 0.0 0
45.00 XRS1420X45 12.80 0.00 13.00 40.0 14.20 40.0 0.0 0
50.00 XRS1420X50 17.80 0.00 18.00 60.0 18.90 35.0 0.0 0