TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- $34.71

down 0.00


26/8/2014 04:02 PM  |  NYSE : XRS  
Industries : Diversified Services / Education & Training Services
Last Trade: 34.71
Trade Time: Aug 26 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.71
Open: 33.99
Bid: 33.67
Ask: 34.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRS Trend Analysis - it has outperformed the S&P 500 by 159%
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XRS1420I15 19.40 0.00 19.40 45.0 20.10 50.0 0.0 0
17.50 XRS1420I17.5 16.90 0.00 16.90 45.0 17.60 50.0 0.0 0
20.00 XRS1420I20 14.40 0.00 14.40 45.0 15.10 55.0 0.0 0
22.50 XRS1420I22.5 11.20 -0.70 11.90 66.0 12.60 76.0 4.0 73
25.00 XRS1420I25 8.90 -0.50 9.40 72.0 10.20 86.0 1.0 57
30.00 XRS1420I30 4.70 0.00 4.40 262.0 5.20 107.0 30.0 60
35.00 XRS1420I35 0.95 0.25 0.70 300.0 1.55 263.0 1.0 268
40.00 XRS1420I40 0.10 -0.15 0.05 23.0 0.25 98.0 13.0 28

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XRS1420U15 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
17.50 XRS1420U17.5 0.25 0.00 0.05 11.0 0.25 125.0 0.0 0
20.00 XRS1420U20 0.12 -0.03 0.05 11.0 0.15 62.0 2.0 5
22.50 XRS1420U22.5 0.25 0.00 0.05 10.0 0.25 101.0 0.0 0
25.00 XRS1420U25 0.20 -0.05 0.05 11.0 0.25 245.0 3.0 6
30.00 XRS1420U30 0.21 0.00 0.05 174.0 0.35 272.0 10.0 87
35.00 XRS1420U35 1.55 0.00 1.25 76.0 1.85 270.0 30.0 54
40.00 XRS1420U40 5.00 0.00 5.00 91.0 5.70 81.0 0.0 0
Trading Center