TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- $29.45

down -0.33


31/7/2014 04:01 PM  |  NYSE : XRS  
Industries : Diversified Services / Education & Training Services
Last Trade: 29.45
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.33 (-1.11 %)
Prev Close: 29.78
Open: 29.44
Bid: 28.00
Ask: 30.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRS Trend Analysis - it has outperformed the S&P 500 by 136%
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 XRS1416H5 23.10 0.00 23.80 247.0 25.20 115.0 0.0 0
7.50 XRS1416H7.5 21.70 0.00 21.40 57.0 22.60 47.0 0.0 0
10.00 XRS1416H10 19.20 0.00 18.90 104.0 20.10 70.0 0.0 0
12.50 XRS1416H12.5 10.70 -6.00 16.60 231.0 17.50 237.0 4.0 4
15.00 XRS1416H15 12.60 -1.60 14.10 260.0 15.00 260.0 1.0 18
17.50 XRS1416H17.5 6.80 -4.90 11.60 295.0 12.50 267.0 11.0 3
20.00 XRS1416H20 9.74 0.54 9.00 388.0 10.10 317.0 4.0 55
22.50 XRS1416H22.5 6.80 0.10 6.60 405.0 7.60 361.0 388.0 503
25.00 XRS1416H25 4.70 0.40 4.20 208.0 4.90 161.0 10.0 105
30.00 XRS1416H30 0.55 0.25 0.55 74.0 0.95 466.0 14.0 265
35.00 XRS1416H35 0.25 0.15 0.05 10.0 0.10 1.0 2.0 88

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 XRS1416T5 0.25 0.00 0.00 0.0 0.35 96.0 0.0 0
7.50 XRS1416T7.5 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
10.00 XRS1416T10 0.25 0.00 0.05 11.0 0.25 146.0 0.0 0
12.50 XRS1416T12.5 0.25 0.00 0.05 21.0 0.25 146.0 0.0 0
15.00 XRS1416T15 0.25 0.00 0.05 100.0 0.25 126.0 0.0 0
17.50 XRS1416T17.5 0.10 0.00 0.10 1.0 0.10 1.0 1.0 206
20.00 XRS1416T20 0.05 -0.15 0.05 11.0 0.25 21.0 2.0 544
22.50 XRS1416T22.5 0.25 -4.75 0.10 10.0 5.00 11.0 1077.0 1,248
25.00 XRS1416T25 0.05 -0.03 0.05 9.0 0.30 258.0 9.0 2,631
30.00 XRS1416T30 1.23 0.00 0.95 534.0 1.65 625.0 4.0 59
35.00 XRS1416T35 7.86 2.86 5.10 367.0 5.90 237.0 11.0 11
Trading Center