$35.59 -0.31 (-0.86%) TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 35.59
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.86%)
Prev Close: 35.90
Open: 36.10
Bid: 35.29
Ask: 36.07
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XRS1420I15 20.40 0.00 20.20 15.0 20.90 20.0 0.0 0
17.50 XRS1420I17.5 17.90 0.00 17.70 15.0 18.30 10.0 0.0 0
20.00 XRS1420I20 15.40 0.00 15.20 15.0 15.80 10.0 0.0 0
22.50 XRS1420I22.5 11.90 -1.30 12.70 57.0 13.30 20.0 1.0 68
25.00 XRS1420I25 9.40 -1.30 10.20 64.0 10.80 20.0 3.0 54
30.00 XRS1420I30 5.50 -0.90 5.30 47.0 5.80 36.0 2.0 42
35.00 XRS1420I35 0.50 -0.90 0.40 16.0 0.95 96.0 14.0 298
40.00 XRS1420I40 0.13 0.00 0.05 3.0 0.25 44.0 7.0 21

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XRS1420U15 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
17.50 XRS1420U17.5 0.25 0.00 0.05 11.0 0.55 53.0 0.0 0
20.00 XRS1420U20 0.12 -0.13 0.05 11.0 0.50 49.0 2.0 5
22.50 XRS1420U22.5 0.25 0.00 0.05 10.0 0.55 53.0 0.0 0
25.00 XRS1420U25 0.20 -0.05 0.05 11.0 0.35 44.0 3.0 6
30.00 XRS1420U30 0.05 -0.05 0.05 6.0 0.10 26.0 26.0 60
35.00 XRS1420U35 0.05 0.00 0.05 3.0 0.25 59.0 3.0 53
40.00 XRS1420U40 3.50 0.00 4.10 37.0 4.80 43.0 0.0 0