TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- $21.90

down -0.53


17/4/2014 06:40 PM  |  NYSE : XRS  
Industries : Diversified Services / Education & Training Services
Last Trade: 21.90
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.53 (-2.36 %)
Prev Close: 22.43
Open: 22.18
Bid: 21.27
Ask: 24.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRS Trend Analysis - it has outperformed the S&P 500 by 114%
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 XRS1419D12.5 9.50 0.00 9.10 144.0 9.80 174.0 0.0 0
15.00 XRS1419D15 9.60 2.60 6.60 294.0 7.30 324.0 10.0 10
17.50 XRS1419D17.5 4.60 0.00 4.20 199.0 4.70 284.0 0.0 0
20.00 XRS1419D20 2.30 0.00 1.75 13.0 2.10 1.0 1.0 1
22.50 XRS1419D22.5 0.10 -0.20 0.05 2.0 0.15 401.0 1.0 63
25.00 XRS1419D25 0.06 0.00 0.05 9.0 0.05 238.0 5.0 71
30.00 XRS1419D30 0.10 0.00 0.05 10.0 0.05 197.0 0.0 0
35.00 XRS1419D35 0.15 0.00 0.00 0.0 0.15 426.0 0.0 0

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 XRS1419P12.5 0.15 0.00 0.05 3.0 0.15 429.0 0.0 0
15.00 XRS1419P15 0.10 -0.05 0.10 28.0 0.15 429.0 28.0 28
17.50 XRS1419P17.5 0.20 0.05 0.20 15.0 0.15 429.0 100.0 100
20.00 XRS1419P20 0.10 -0.05 0.05 30.0 0.15 425.0 4.0 32
22.50 XRS1419P22.5 0.75 -0.20 0.40 90.0 0.80 150.0 7.0 95
25.00 XRS1419P25 2.95 0.55 2.85 249.0 3.40 244.0 10.0 25
30.00 XRS1419P30 7.40 0.00 7.70 64.0 8.30 49.0 0.0 0
35.00 XRS1419P35 12.40 0.00 12.60 327.0 13.50 274.0 0.0 0
Trading Center