$34.94 0.00 (0.00%) TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 34.94
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.94
Open: 35.01
Bid: 34.60
Ask: 36.00
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XRS1418J17.5 17.00 0.00 17.00 136.0 17.90 155.0 0.0 0
20.00 XRS1418J20 14.40 0.00 14.40 194.0 15.30 90.0 0.0 0
22.50 XRS1418J22.5 12.00 0.00 12.00 188.0 12.90 145.0 0.0 0
25.00 XRS1418J25 9.50 0.00 9.50 166.0 10.40 135.0 0.0 0
30.00 XRS1418J30 5.00 0.00 4.70 62.0 5.30 86.0 3.0 12
35.00 XRS1418J35 1.05 0.30 0.75 227.0 1.40 343.0 16.0 147
40.00 XRS1418J40 0.25 0.00 0.10 11.0 0.25 63.0 1.0 29
45.00 XRS1418J45 0.10 0.00 0.05 11.0 0.10 2.0 0.0 0
50.00 XRS1418J50 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XRS1418V17.5 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
20.00 XRS1418V20 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
22.50 XRS1418V22.5 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
25.00 XRS1418V25 0.25 0.00 0.05 10.0 0.25 111.0 0.0 0
30.00 XRS1418V30 0.35 0.10 0.05 1.0 0.25 136.0 22.0 30
35.00 XRS1418V35 1.00 0.00 0.80 262.0 1.15 31.0 4.0 100
40.00 XRS1418V40 5.50 0.80 4.70 152.0 5.50 86.0 3.0 3
45.00 XRS1418V45 9.60 0.00 9.60 167.0 10.50 82.0 0.0 0
50.00 XRS1418V50 14.60 0.00 14.60 158.0 15.50 80.0 0.0 0