$30.97 -2.73 (-8.10%) TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- - NYSE

Oct. 21, 2014 | 01:11 PM
Last Trade: 30.97
Trade Time: Oct 21 01:11 PM Eastern Daylight Time
Change: -2.73 (-8.10%)
Prev Close: 33.70
Open: 32.01
Bid: 30.90
Ask: 30.99
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 XRS1422K12.5 10.00 -10.80 17.90 151.0 18.90 100.0 10.0 1
15.00 XRS1422K15 12.20 -5.90 15.40 172.0 16.40 111.0 9.0 1
17.50 XRS1422K17.5 15.42 -0.18 12.90 164.0 13.90 111.0 1.0 1
20.00 XRS1422K20 14.58 1.58 10.40 147.0 11.40 82.0 4.0 39
22.50 XRS1422K22.5 11.65 1.15 7.90 198.0 9.10 166.0 2.0 75
25.00 XRS1422K25 7.10 -0.90 5.60 119.0 6.50 99.0 1.0 29
30.00 XRS1422K30 2.00 -2.30 1.60 361.0 2.40 117.0 23.0 537
35.00 XRS1422K35 0.45 -1.05 0.45 3.0 0.50 110.0 347.0 832
40.00 XRS1422K40 0.15 -0.10 0.05 47.0 0.25 118.0 406.0 536
45.00 XRS1422K45 0.35 -0.15 0.05 203.0 0.15 120.0 4.0 7
50.00 XRS1422K50 0.25 0.00 0.05 10.0 0.10 129.0 0.0 0

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 XRS1422W12.5 0.45 0.20 0.05 10.0 0.45 174.0 21.0 32
15.00 XRS1422W15 0.75 0.50 0.05 11.0 0.45 168.0 10.0 25
17.50 XRS1422W17.5 0.10 -0.15 0.10 80.0 0.45 253.0 80.0 250
20.00 XRS1422W20 0.10 -0.20 0.10 20.0 0.50 302.0 20.0 239
22.50 XRS1422W22.5 0.15 -0.10 0.05 10.0 0.15 1.0 2.0 27
25.00 XRS1422W25 0.15 0.00 0.10 20.0 0.30 96.0 1.0 59
30.00 XRS1422W30 1.40 0.80 1.00 172.0 1.60 328.0 53.0 171
35.00 XRS1422W35 4.54 2.04 4.20 134.0 4.90 180.0 15.0 74
40.00 XRS1422W40 6.24 -0.06 8.70 112.0 9.50 89.0 10.0 10
45.00 XRS1422W45 13.00 2.00 13.70 48.0 14.60 61.0 3.0 3
50.00 XRS1422W50 15.90 0.00 18.60 91.0 19.60 115.0 0.0 0