$34.39 -0.55 (-1.57%) TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 34.39
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.55 (-1.57%)
Prev Close: 34.94
Open: 35.04
Bid: 34.00
Ask: 36.00
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XRS1418J17.5 17.00 0.00 16.60 78.0 17.50 192.0 0.0 0
20.00 XRS1418J20 14.40 0.00 14.10 40.0 15.00 60.0 0.0 0
22.50 XRS1418J22.5 12.00 0.00 11.60 52.0 12.50 190.0 0.0 0
25.00 XRS1418J25 9.50 0.00 9.10 54.0 10.00 195.0 0.0 0
30.00 XRS1418J30 4.71 -0.29 4.10 108.0 5.10 226.0 2.0 12
35.00 XRS1418J35 0.82 0.07 0.65 37.0 0.95 173.0 2.0 147
40.00 XRS1418J40 0.25 0.00 0.10 11.0 0.25 83.0 1.0 29
45.00 XRS1418J45 0.10 0.00 0.05 11.0 0.10 31.0 0.0 0
50.00 XRS1418J50 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XRS1418V17.5 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
20.00 XRS1418V20 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
22.50 XRS1418V22.5 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
25.00 XRS1418V25 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
30.00 XRS1418V30 0.35 0.10 0.05 1.0 0.25 234.0 22.0 30
35.00 XRS1418V35 1.00 0.00 0.85 420.0 1.50 76.0 4.0 100
40.00 XRS1418V40 5.50 0.80 5.10 220.0 5.90 45.0 3.0 3
45.00 XRS1418V45 9.60 0.00 10.00 206.0 10.90 52.0 0.0 0
50.00 XRS1418V50 14.60 0.00 15.00 225.0 15.90 52.0 0.0 0