TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- $34.19

up +0.18


29/8/2014 03:29 PM  |  NYSE : XRS  
Industries : Diversified Services / Education & Training Services
Last Trade: 34.19
Trade Time: Aug 29 03:29 PM Eastern Daylight Time
Change: 0.18 (0.53 %)
Prev Close: 34.01
Open: 34.01
Bid: 34.16
Ask: 34.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRS Trend Analysis - it has outperformed the S&P 500 by 160%
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XRS1420I15 18.70 0.00 18.70 41.0 19.50 20.0 0.0 0
17.50 XRS1420I17.5 16.20 0.00 16.20 41.0 17.00 20.0 0.0 0
20.00 XRS1420I20 13.70 0.00 13.70 47.0 14.60 20.0 0.0 0
22.50 XRS1420I22.5 11.90 0.70 11.20 73.0 12.00 33.0 1.0 73
25.00 XRS1420I25 9.40 0.70 8.80 48.0 9.50 33.0 3.0 54
30.00 XRS1420I30 4.70 0.80 3.80 115.0 4.80 64.0 30.0 60
35.00 XRS1420I35 0.81 0.31 0.60 175.0 1.15 133.0 2.0 268
40.00 XRS1420I40 0.10 -0.15 0.10 10.0 0.25 68.0 13.0 28

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 XRS1420U15 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
17.50 XRS1420U17.5 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
20.00 XRS1420U20 0.12 -0.13 0.05 11.0 0.25 108.0 2.0 5
22.50 XRS1420U22.5 0.25 0.00 0.05 10.0 0.25 108.0 0.0 0
25.00 XRS1420U25 0.20 -0.05 0.05 11.0 0.25 166.0 3.0 6
30.00 XRS1420U30 0.20 0.15 0.05 54.0 0.30 79.0 3.0 87
35.00 XRS1420U35 2.00 0.60 1.35 111.0 2.10 199.0 1.0 54
40.00 XRS1420U40 5.50 0.00 5.50 33.0 6.30 31.0 0.0 0
Trading Center