TAL Educat Gr Shs -A- Unsponsored American Deposit Receipt Repr 2 Shs -A- $23.33

up +0.36


23/4/2014 06:40 PM  |  NYSE : XRS  
Industries : Diversified Services / Education & Training Services
Last Trade: 23.33
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.36 (1.57 %)
Prev Close: 22.97
Open: 23.50
Bid: 21.23
Ask: 23.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRS Trend Analysis - it has outperformed the S&P 500 by 119%
Options:

Call Options: XRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRS1417E2.5 20.00 0.00 20.20 116.0 21.80 130.0 0.0 0
5.00 XRS1417E5 17.60 0.00 17.70 116.0 19.30 135.0 0.0 0
7.50 XRS1417E7.5 15.10 0.00 15.10 139.0 16.80 113.0 0.0 0
10.00 XRS1417E10 12.60 0.00 12.60 95.0 14.30 160.0 0.0 0
12.50 XRS1417E12.5 7.63 -2.57 10.40 173.0 11.70 233.0 2.0 18
15.00 XRS1417E15 8.41 0.00 8.00 228.0 9.20 328.0 267.0 327
17.50 XRS1417E17.5 5.80 0.00 5.50 181.0 6.40 227.0 135.0 21
20.00 XRS1417E20 3.50 0.20 3.20 150.0 3.80 221.0 4.0 637
22.50 XRS1417E22.5 1.50 -0.05 1.20 203.0 1.75 371.0 5.0 656
25.00 XRS1417E25 0.35 -0.05 0.25 211.0 0.50 122.0 3.0 395
30.00 XRS1417E30 0.50 0.30 0.05 11.0 0.10 46.0 2.0 54
35.00 XRS1417E35 0.22 -0.03 0.05 11.0 0.25 370.0 5.0 7

Put Options: XRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XRS1417Q2.5 0.25 0.00 0.00 0.0 0.25 372.0 0.0 0
5.00 XRS1417Q5 0.25 0.00 0.00 0.0 0.25 359.0 0.0 0
7.50 XRS1417Q7.5 0.25 0.00 0.00 0.0 0.25 372.0 0.0 0
10.00 XRS1417Q10 0.25 0.00 0.05 11.0 0.25 359.0 0.0 0
12.50 XRS1417Q12.5 0.15 -0.10 0.15 1.0 0.25 370.0 1.0 11
15.00 XRS1417Q15 0.45 0.20 0.05 11.0 0.25 351.0 3.0 23
17.50 XRS1417Q17.5 0.10 -0.15 0.10 3.0 5.00 20.0 6.0 303
20.00 XRS1417Q20 0.15 0.00 0.05 7.0 0.20 184.0 7.0 384
22.50 XRS1417Q22.5 0.65 -0.05 0.50 21.0 0.70 39.0 20.0 85
25.00 XRS1417Q25 3.25 1.30 1.65 394.0 2.25 164.0 10.0 101
30.00 XRS1417Q30 6.30 0.00 5.90 326.0 7.10 202.0 0.0 0
35.00 XRS1417Q35 11.00 0.00 10.70 196.0 12.30 113.0 0.0 0
Trading Center