$13.08 -0.15 (%) Xerox Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
10/1/201413.2413.2613.0413.089,069,791
9/30/201413.2313.3113.1713.235,891,223
9/29/201413.1213.3813.0913.246,999,271
9/26/201413.2713.3113.1213.215,937,174
9/25/201413.5813.5813.2313.268,499,963
9/24/201413.5713.6013.4513.587,343,618
9/23/201413.6413.8013.5313.587,749,085
9/22/201413.9413.9513.4513.6510,696,941
9/19/201413.9514.0613.8913.9812,230,666
9/18/201413.9414.0513.8513.889,882,821
9/17/201413.7314.0013.7013.908,486,858
9/16/201413.4013.7413.3713.706,908,482
9/15/201413.5713.6113.2313.408,305,840
9/12/201413.5813.6313.4813.555,446,707
9/11/201413.5913.6613.4613.604,388,423
9/10/201413.4813.6413.4413.634,714,295
9/9/201413.4013.5713.3313.477,984,910
9/8/201413.5413.6313.3113.399,736,047
9/5/201413.6713.7613.5113.5310,884,729
9/4/201414.0614.1513.6013.6216,236,039
9/3/201413.8514.0713.8214.057,331,351
9/2/201413.8613.9513.7713.844,550,638
8/29/201413.7913.8813.7113.814,945,639
8/28/201413.6513.7713.5813.765,044,847
8/27/201413.6613.7413.6613.714,617,738
8/26/201413.6613.7513.6013.673,496,059
8/25/201413.6313.6913.5713.612,928,076
8/22/201413.5713.6513.5413.594,549,188
8/21/201413.5213.6413.4813.604,691,774
8/20/201413.4713.6313.4013.5412,802,780
8/19/201413.4813.5113.3613.458,874,573
8/18/201413.4113.5613.3913.496,413,870
8/15/201413.4413.5113.3013.397,319,854
8/14/201413.6013.6213.4213.457,558,585
8/13/201413.4813.5813.4513.586,274,265
8/12/201413.3313.4713.3113.4010,563,221
8/11/201413.2013.4113.1913.365,893,681
8/8/201412.9813.2012.9613.196,127,387
8/7/201413.0113.1012.8612.937,254,826
8/6/201412.9713.0612.9312.995,352,228
8/5/201413.1213.2013.0313.086,958,369
8/4/201413.0613.1913.0413.136,908,380
8/1/201413.1813.2912.9813.0411,819,560
7/31/201413.2813.3413.1313.2615,336,854
7/30/201413.0313.3713.0313.3413,496,647
7/29/201413.0713.2012.9812.9810,540,993
7/28/201413.2613.3812.9613.1014,874,804
7/25/201412.7213.2912.6013.1514,080,426
7/24/201412.8312.9112.7112.849,790,927
7/23/201413.0613.0612.7812.789,632,908
7/22/201412.9713.1812.9513.0612,229,203
7/21/201412.9412.9912.8712.9610,536,846
7/18/201412.8213.0012.8012.987,138,949
7/17/201412.7012.8812.6712.818,292,670
7/16/201412.6912.9012.6512.859,569,781
7/15/201412.7112.7212.5712.636,409,754
7/14/201412.7812.8312.6512.704,771,297
7/11/201412.4312.7712.4212.729,440,976
7/10/201412.3112.4712.2312.405,390,545
7/9/201412.2112.5012.2112.477,844,852
7/8/201412.2812.3212.1112.2014,513,421
7/7/201412.1912.2812.0912.2112,000,992
7/3/201412.3612.4912.3212.452,944,118
7/2/201412.3612.4812.2812.344,947,176
7/1/201412.2312.5012.2312.388,887,191
6/30/201412.4612.5712.4012.446,262,806
6/27/201412.3012.5212.3012.517,958,991
6/26/201412.4012.5512.2212.347,823,460
6/25/201412.3612.7212.3612.657,587,392
6/24/201412.5312.7012.3512.378,711,333
6/23/201412.3712.6212.3612.526,066,571
6/20/201412.5012.5012.3412.3510,844,561
6/19/201412.7112.7212.4212.446,585,317
6/18/201412.7612.7612.6012.729,184,905
6/17/201412.5412.8312.5312.766,286,236
6/16/201412.6512.7312.5512.564,273,805
6/13/201412.6512.7312.5712.615,159,845
6/12/201412.7712.8212.6012.635,877,005
6/11/201412.8012.8312.7212.754,847,975
6/10/201412.8612.9312.8212.846,522,524
6/9/201412.8613.0112.7812.9210,631,140
6/6/201412.4612.8712.4612.8513,667,225
6/5/201412.5312.5412.3712.415,750,511
6/4/201412.4012.6312.3912.506,763,502
6/3/201412.3512.4912.3012.466,398,555
6/2/201412.3712.4512.2712.414,161,233
5/30/201412.2912.3712.2212.357,098,929
5/29/201412.2812.3012.1112.304,539,651
5/28/201412.1512.3012.0612.207,240,697
5/27/201412.1312.2612.0212.1514,295,695
5/23/201411.9112.0711.8512.065,453,326
5/22/201411.8111.9411.8011.827,816,108
5/21/201412.0312.0411.7711.8512,620,139
5/20/201412.1712.1911.9512.005,456,468
5/19/201411.9312.1811.9212.175,032,012
5/16/201411.8511.9811.7611.936,288,917
5/15/201411.9512.0211.7511.866,831,941
5/14/201412.1512.1711.9211.984,778,787
5/13/201411.9612.1411.8812.098,400,012
5/12/201411.8812.0611.8712.017,674,146
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center