Xerox Corp $13.20

up +0.05


28/7/2014 09:47 AM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
7/25/201412.7213.2912.6013.1514,080,426
7/24/201412.8312.9112.7112.849,790,927
7/23/201413.0613.0612.7812.789,632,908
7/22/201412.9713.1812.9513.0612,229,203
7/21/201412.9412.9912.8712.9610,536,846
7/18/201412.8213.0012.8012.987,138,949
7/17/201412.7012.8812.6712.818,292,670
7/16/201412.6912.9012.6512.859,569,781
7/15/201412.7112.7212.5712.636,409,754
7/14/201412.7812.8312.6512.704,771,297
7/11/201412.4312.7712.4212.729,440,976
7/10/201412.3112.4712.2312.405,390,545
7/9/201412.2112.5012.2112.477,844,852
7/8/201412.2812.3212.1112.2014,513,421
7/7/201412.1912.2812.0912.2112,000,992
7/3/201412.3612.4912.3212.452,944,118
7/2/201412.3612.4812.2812.344,947,176
7/1/201412.2312.5012.2312.388,887,191
6/30/201412.4612.5712.4012.446,262,806
6/27/201412.3012.5212.3012.517,958,991
6/26/201412.4012.5512.2212.347,823,460
6/25/201412.3612.7212.3612.657,587,392
6/24/201412.5312.7012.3512.378,711,333
6/23/201412.3712.6212.3612.526,066,571
6/20/201412.5012.5012.3412.3510,844,561
6/19/201412.7112.7212.4212.446,585,317
6/18/201412.7612.7612.6012.729,184,905
6/17/201412.5412.8312.5312.766,286,236
6/16/201412.6512.7312.5512.564,273,805
6/13/201412.6512.7312.5712.615,159,845
6/12/201412.7712.8212.6012.635,877,005
6/11/201412.8012.8312.7212.754,847,975
6/10/201412.8612.9312.8212.846,522,524
6/9/201412.8613.0112.7812.9210,631,140
6/6/201412.4612.8712.4612.8513,667,225
6/5/201412.5312.5412.3712.415,750,511
6/4/201412.4012.6312.3912.506,763,502
6/3/201412.3512.4912.3012.466,398,555
6/2/201412.3712.4512.2712.414,161,233
5/30/201412.2912.3712.2212.357,098,929
5/29/201412.2812.3012.1112.304,539,651
5/28/201412.1512.3012.0612.207,240,697
5/27/201412.1312.2612.0212.1514,295,695
5/23/201411.9112.0711.8512.065,453,326
5/22/201411.8111.9411.8011.827,816,108
5/21/201412.0312.0411.7711.8512,620,139
5/20/201412.1712.1911.9512.005,456,468
5/19/201411.9312.1811.9212.175,032,012
5/16/201411.8511.9811.7611.936,288,917
5/15/201411.9512.0211.7511.866,831,941
5/14/201412.1512.1711.9211.984,778,787
5/13/201411.9612.1411.8812.098,400,012
5/12/201411.8812.0611.8712.017,674,146
5/9/201411.8811.9111.7811.845,601,253
5/8/201411.7912.0211.7111.927,732,281
5/7/201411.7611.9111.7011.8310,013,945
5/6/201411.9311.9711.7011.7210,685,456
5/5/201411.9812.0311.9311.988,425,281
5/2/201412.0312.1711.9812.038,067,569
5/1/201412.1012.2012.0412.087,060,621
4/30/201412.0712.1111.9112.0910,191,886
4/29/201412.0312.1511.9612.1112,259,996
4/28/201411.8212.0211.6012.0014,039,980
4/25/201411.9211.9511.7411.7414,933,495
4/24/201412.0612.0711.7311.9912,781,652
4/23/201411.5912.2711.5511.9617,951,605
4/22/201411.1811.7611.0811.5919,513,498
4/21/201411.5111.5411.3611.479,157,316
4/17/201411.4111.4911.2211.4310,742,222
4/16/201411.4411.5411.3411.507,424,703
4/15/201411.3411.4411.1111.3110,210,747
4/14/201411.1711.3611.0711.358,756,706
4/11/201411.2411.3111.0111.067,443,665
4/10/201411.5211.5411.2611.318,716,371
4/9/201411.5411.5611.4211.497,894,075
4/8/201411.4111.6011.3511.498,891,038
4/7/201411.5011.6111.3011.438,582,932
4/4/201411.8311.9611.4711.4811,510,429
4/3/201411.5011.7911.5011.7713,685,840
4/2/201411.4511.6011.4111.5011,024,450
4/1/201411.3511.4611.2111.4414,765,975
3/31/201411.1511.4011.0811.309,994,639
3/28/201410.9211.1810.8611.0611,247,283
3/27/201410.8510.9710.7610.919,500,382
3/26/201411.0911.1510.9010.958,661,907
3/25/201411.0411.1010.9011.0513,153,468
3/24/201411.2411.2710.7510.9816,510,656
3/21/201411.1511.2511.0311.2027,773,536
3/20/201410.7211.1010.7010.9610,763,468
3/19/201410.8010.8610.6410.728,697,464
3/18/201410.7410.9410.7410.856,798,097
3/17/201410.6410.7510.6310.727,095,572
3/14/201410.5810.7010.5610.608,486,402
3/13/201410.8010.8210.5010.6010,164,039
3/12/201410.6610.8710.6510.799,521,618
3/11/201410.8510.9110.7110.736,967,385
3/10/201410.9010.9710.7910.856,001,449
3/7/201411.1311.1810.8910.939,370,241
3/6/201410.9811.1410.9211.097,654,705
3/5/201411.0411.1110.9010.9212,271,749
Trading Center