$11.99 -1.15 (%) Xerox Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
4/24/201512.0612.2311.3211.9941,040,455
4/23/201512.8713.2112.8713.1410,805,573
4/22/201512.8212.9512.7312.925,280,828
4/21/201513.0413.0812.7912.796,534,960
4/20/201512.9713.1512.9513.015,626,230
4/17/201512.8212.9312.6812.897,895,725
4/16/201513.0013.0712.8512.927,398,764
4/15/201513.1513.2313.0913.116,058,555
4/14/201513.2213.2913.0113.096,828,105
4/13/201513.2313.3213.1613.163,972,852
4/10/201513.2413.3313.1513.265,079,523
4/9/201513.0613.1712.9713.134,143,511
4/8/201513.2213.2913.0013.104,927,049
4/7/201512.9713.0912.9412.964,171,872
4/6/201512.6512.9512.6112.954,691,189
4/2/201512.7212.8412.6812.777,407,353
4/1/201512.8512.8712.6512.677,941,001
3/31/201512.7912.9812.7912.857,600,637
3/30/201512.6412.9512.6412.846,753,992
3/27/201512.8612.8812.5312.597,192,954
3/26/201512.8512.9612.7012.876,572,155
3/25/201513.2213.3112.8712.908,766,588
3/24/201513.2413.3413.1713.239,122,881
3/23/201513.1813.3513.1613.246,153,039
3/20/201512.8913.2512.7513.1815,805,616
3/19/201512.9713.0512.8312.847,850,905
3/18/201512.8213.1112.7112.998,762,935
3/17/201512.8612.9212.7712.835,107,904
3/16/201512.7212.9212.6512.897,140,186
3/13/201512.6812.7712.5912.757,044,587
3/12/201512.8212.8712.6412.678,060,343
3/11/201512.7713.1112.7212.878,767,000
3/10/201513.2013.2212.7412.7511,049,184
3/9/201513.1413.3113.0713.266,938,531
3/6/201513.4613.4613.0813.148,073,990
3/5/201513.3713.5313.2213.528,671,346
3/4/201513.4313.4313.2413.375,892,033
3/3/201513.4313.6313.3913.435,615,649
3/2/201513.6513.7213.4813.587,803,176
2/27/201513.3013.6613.1513.6511,841,231
2/26/201513.7013.7313.3013.3611,479,825
2/25/201513.9013.9113.6013.707,453,947
2/24/201513.8814.0013.7913.985,314,358
2/23/201513.9614.0113.7713.924,703,317
2/20/201513.7414.0213.6714.005,967,705
2/19/201513.8113.9313.7313.754,852,517
2/18/201513.6913.8913.6013.834,422,486
2/17/201513.7413.7513.5913.695,655,899
2/13/201513.5813.8113.5813.776,943,058
2/12/201513.5113.6313.4713.576,308,534
2/11/201513.5213.5813.3913.475,282,955
2/10/201513.4713.5113.2513.497,953,029
2/9/201513.3813.5013.3513.405,869,580
2/6/201513.5013.5413.3813.436,755,311
2/5/201513.4513.5113.3613.466,500,220
2/4/201513.3513.5313.3313.419,476,081
2/3/201513.5313.6513.3213.4311,009,894
2/2/201513.1713.4213.0013.388,941,869
1/30/201513.2513.5112.9413.1718,474,517
1/29/201513.2413.6313.1413.5610,439,918
1/28/201513.7013.7113.2313.247,759,571
1/27/201513.4813.7013.4113.576,813,538
1/26/201513.8113.8813.5913.745,026,912
1/23/201514.0014.1513.7813.805,315,009
1/22/201513.6514.0013.5713.975,104,046
1/21/201513.4313.5913.3413.584,914,031
1/20/201513.6313.6813.3513.505,104,991
1/16/201513.3413.6113.2113.605,816,592
1/15/201513.7313.8113.3813.395,992,135
1/14/201513.4813.7413.4113.727,597,737
1/13/201513.6713.9713.4813.666,274,009
1/12/201513.7513.7513.4813.594,333,963
1/9/201513.8213.8413.5113.738,084,455
1/8/201513.5213.8213.5213.816,229,982
1/7/201513.3313.5013.2313.444,836,408
1/6/201513.4713.4913.0813.277,170,289
1/5/201513.6413.7213.3413.457,032,861
1/2/201513.8814.0213.6613.753,912,022
12/31/201414.0214.1013.8313.863,650,122
12/30/201414.1014.2013.9814.013,519,035
12/29/201414.1014.2214.1014.144,365,460
12/26/201414.0814.2414.0114.142,721,308
12/24/201414.1014.1814.0614.081,647,975
12/23/201413.9814.1513.9714.074,977,161
12/22/201413.9814.0413.9213.975,349,323
12/19/201414.0314.2913.9113.9612,745,939
12/18/201413.6913.9013.6513.896,376,658
12/17/201413.3913.5113.3113.466,824,963
12/16/201413.2513.5713.1813.3511,093,935
12/15/201413.5213.5413.1713.347,622,374
12/12/201413.6913.7713.4313.437,343,378
12/11/201413.6413.8513.6313.776,142,819
12/10/201413.9213.9613.5713.608,399,042
12/9/201413.9014.0013.8013.978,166,454
12/8/201414.3614.3614.0314.066,015,100
12/5/201414.1914.3214.1514.324,423,298
12/4/201414.1014.2514.0514.206,927,550
12/3/201413.8414.2213.8314.2110,690,975
12/2/201413.8013.9313.7813.845,048,956
12/1/201413.9013.9413.7513.834,303,105
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center