$13.96 +0.07 (%) Xerox Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
12/19/201414.0314.2913.9113.9612,745,939
12/18/201413.6913.9013.6513.896,376,658
12/17/201413.3913.5113.3113.466,824,963
12/16/201413.2513.5713.1813.3511,093,935
12/15/201413.5213.5413.1713.347,622,374
12/12/201413.6913.7713.4313.437,343,378
12/11/201413.6413.8513.6313.776,142,819
12/10/201413.9213.9613.5713.608,399,042
12/9/201413.9014.0013.8013.978,166,454
12/8/201414.3614.3614.0314.066,015,100
12/5/201414.1914.3214.1514.324,423,298
12/4/201414.1014.2514.0514.206,927,550
12/3/201413.8414.2213.8314.2110,690,975
12/2/201413.8013.9313.7813.845,048,956
12/1/201413.9013.9413.7513.834,303,105
11/28/201413.8714.0313.8413.963,094,160
11/26/201413.8013.9013.7213.893,804,699
11/25/201413.7213.8313.6913.766,371,282
11/24/201413.6513.7713.5913.688,568,584
11/21/201413.6513.8013.5413.586,361,338
11/20/201413.4013.5713.3413.548,755,083
11/19/201413.5913.6013.3613.435,084,935
11/18/201413.5013.7513.4613.635,510,194
11/17/201413.4213.5513.3513.495,336,075
11/14/201413.4413.5913.4113.435,614,646
11/13/201413.5113.5613.4313.456,409,271
11/12/201413.4213.5613.3613.536,882,678
11/11/201413.4013.7513.4013.526,958,936
11/10/201413.4213.4513.3213.375,002,541
11/7/201413.3013.5113.2113.455,537,294
11/6/201413.1813.3713.1113.304,671,262
11/5/201413.2413.2713.0613.166,986,162
11/4/201413.2713.3113.1013.165,780,347
11/3/201413.2713.3413.1513.296,431,454
10/31/201413.0213.3212.8913.288,603,824
10/30/201412.8812.9712.7512.815,590,275
10/29/201413.0413.1712.7812.948,419,457
10/28/201412.8613.0312.8013.026,414,332
10/27/201412.5712.8712.5012.829,900,267
10/24/201412.6012.8112.3912.5511,081,037
10/23/201412.4112.8612.3912.7815,831,768
10/22/201413.2513.6412.1412.2124,256,872
10/21/201412.8313.2412.8113.209,993,087
10/20/201412.6112.7112.5112.689,215,680
10/17/201412.5512.7312.4812.689,622,015
10/16/201412.4712.6112.4012.4311,888,794
10/15/201412.5812.7712.2412.7115,173,829
10/14/201412.5012.9912.5012.7811,001,713
10/13/201412.5612.7212.3712.399,183,427
10/10/201412.7712.8512.5412.546,004,719
10/9/201413.0113.0912.7312.767,751,752
10/8/201412.8013.1112.7013.097,831,285
10/7/201412.9112.9912.7512.766,682,639
10/6/201413.1613.1612.9112.997,538,453
10/3/201413.0313.1513.0013.058,421,098
10/2/201413.0713.1412.6712.987,188,786
10/1/201413.2413.2613.0413.089,069,791
9/30/201413.2313.3113.1713.236,003,086
9/29/201413.1213.3813.0913.247,094,768
9/26/201413.2713.3113.1213.215,937,174
9/25/201413.5813.5813.2313.268,499,963
9/24/201413.5713.6013.4513.587,343,618
9/23/201413.6413.8013.5313.587,749,085
9/22/201413.9413.9513.4513.6510,696,941
9/19/201413.9514.0613.8913.9812,230,666
9/18/201413.9414.0513.8513.889,882,821
9/17/201413.7314.0013.7013.908,486,858
9/16/201413.4013.7413.3713.706,908,482
9/15/201413.5713.6113.2313.408,305,840
9/12/201413.5813.6313.4813.555,446,707
9/11/201413.5913.6613.4613.604,388,423
9/10/201413.4813.6413.4413.634,714,295
9/9/201413.4013.5713.3313.477,984,910
9/8/201413.5413.6313.3113.399,736,047
9/5/201413.6713.7613.5113.5310,884,729
9/4/201414.0614.1513.6013.6216,236,039
9/3/201413.8514.0713.8214.057,331,351
9/2/201413.8613.9513.7713.844,550,638
8/29/201413.7913.8813.7113.814,945,639
8/28/201413.6513.7713.5813.765,044,847
8/27/201413.6613.7413.6613.714,617,738
8/26/201413.6613.7513.6013.673,496,059
8/25/201413.6313.6913.5713.612,928,076
8/22/201413.5713.6513.5413.594,549,188
8/21/201413.5213.6413.4813.604,691,774
8/20/201413.4713.6313.4013.5412,802,780
8/19/201413.4813.5113.3613.458,874,573
8/18/201413.4113.5613.3913.496,413,870
8/15/201413.4413.5113.3013.397,319,854
8/14/201413.6013.6213.4213.457,558,585
8/13/201413.4813.5813.4513.586,274,265
8/12/201413.3313.4713.3113.4010,563,221
8/11/201413.2013.4113.1913.365,893,681
8/8/201412.9813.2012.9613.196,127,387
8/7/201413.0113.1012.8612.937,254,826
8/6/201412.9713.0612.9312.995,352,228
8/5/201413.1213.2013.0313.086,958,369
8/4/201413.0613.1913.0413.136,908,380
8/1/201413.1813.2912.9813.0411,819,560
7/31/201413.2813.3413.1313.2615,336,854
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center