$9.45 -0.57 (%) Xerox Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
6/24/20169.609.749.459.458,714,010
6/23/20169.9110.029.8910.023,238,640
6/22/20169.839.929.779.783,305,072
6/21/20169.809.849.709.833,318,130
6/20/20169.929.999.789.794,111,234
6/17/20169.719.859.689.775,663,008
6/16/20169.839.859.669.706,871,962
6/15/20169.7510.009.729.916,364,867
6/14/20169.819.889.649.735,691,288
6/13/20169.8910.009.849.864,601,476
6/10/201610.0410.049.859.933,674,895
6/9/201610.1810.2010.0610.123,773,931
6/8/201610.2810.2910.1910.245,256,226
6/7/201610.3310.3310.1910.284,145,905
6/6/201610.1010.3310.1010.305,779,924
6/3/201610.0910.129.9910.063,942,793
6/2/20169.9810.149.9610.145,267,149
6/1/20169.9210.009.829.986,255,562
5/31/20169.859.979.829.9711,718,333
5/27/20169.639.859.569.835,968,878
5/26/20169.539.649.499.617,980,834
5/25/20169.389.709.389.528,920,790
5/24/20169.209.299.179.286,587,623
5/23/20169.149.199.089.114,414,405
5/20/20169.129.239.089.145,529,280
5/19/20169.159.189.019.054,329,412
5/18/20169.139.219.059.115,042,799
5/17/20169.119.229.079.146,006,529
5/16/20169.039.219.039.127,269,201
5/13/20169.229.299.009.037,353,303
5/12/20169.339.369.199.246,352,360
5/11/20169.519.539.289.295,736,035
5/10/20169.389.529.349.505,695,127
5/9/20169.449.489.349.354,077,315
5/6/20169.279.519.229.487,245,750
5/5/20169.499.539.269.296,739,559
5/4/20169.449.549.409.459,663,965
5/3/20169.599.619.449.476,931,198
5/2/20169.609.659.519.656,733,958
4/29/20169.799.849.539.6011,498,156
4/28/20169.959.989.769.8310,010,438
4/27/20169.7610.019.7510.0015,290,868
4/26/20169.569.929.519.8118,281,184
4/25/201610.6410.689.649.6835,353,107
4/22/201611.1411.2411.1211.176,695,568
4/21/201611.2311.2811.1511.166,473,006
4/20/201611.2611.2611.1411.195,935,877
4/19/201611.2711.3911.1711.235,633,735
4/18/201611.1511.2611.0711.254,540,712
4/15/201611.1811.2511.1211.196,946,519
4/14/201611.1911.2011.0711.163,620,574
4/13/201611.2211.2211.1411.204,847,872
4/12/201611.0411.2011.0311.148,740,160
4/11/201611.0111.1110.9210.985,166,883
4/8/201610.9911.0610.9410.983,158,555
4/7/201610.9811.0110.8110.895,951,255
4/6/201610.9711.0610.8211.064,731,797
4/5/201610.9411.0410.8810.986,099,383
4/4/201611.0811.2211.0011.005,486,545
4/1/201611.0511.1810.9511.106,687,361
3/31/201610.9411.3110.9311.1610,974,328
3/30/201610.8810.9910.7610.838,505,645
3/29/201610.5310.9510.5010.838,045,445
3/28/201610.6510.7810.6410.676,154,507
3/24/201610.5110.6410.3510.634,054,113
3/23/201610.7210.7310.5210.564,916,614
3/22/201610.6510.7910.6410.706,215,231
3/21/201610.7010.7410.6210.664,411,490
3/18/201610.7410.7710.6810.768,198,576
3/17/201610.5710.7810.5610.708,190,289
3/16/201610.5310.6510.4410.594,329,623
3/15/201610.5210.5910.4010.564,056,932
3/14/201610.6910.7210.4210.596,442,383
3/11/201610.5410.7910.5010.784,639,976
3/10/201610.5410.6010.2710.455,244,928
3/9/201610.3110.5610.2610.547,180,754
3/8/201610.3810.4410.1710.254,928,487
3/7/201610.4310.5110.3610.425,372,548
3/4/201610.3910.5410.3710.505,279,059
3/3/201610.2210.4310.1910.406,312,345
3/2/20169.9110.229.8810.207,235,005
3/1/20169.699.959.699.935,841,818
2/29/20169.639.739.569.6113,544,482
2/26/20169.669.759.599.667,404,087
2/25/20169.589.669.519.646,146,333
2/24/20169.409.589.229.576,107,727
2/23/20169.539.619.469.507,095,624
2/22/20169.449.619.429.596,050,467
2/19/20169.259.429.189.365,869,762
2/18/20169.239.379.189.346,197,443
2/17/20169.099.359.079.195,996,451
2/16/20168.909.048.729.028,340,027
2/12/20168.728.858.648.777,368,884
2/11/20168.728.798.538.699,124,844
2/10/20168.848.998.798.888,252,198
2/9/20168.979.008.658.769,444,896
2/8/20169.349.398.969.0513,433,365
2/5/20169.409.589.369.4613,074,000
2/4/20169.259.519.209.379,942,432
2/3/20169.049.258.929.2417,875,092
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center