$9.68 -0.08 (%) Xerox Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
8/23/20169.789.829.729.764,522,383
8/22/20169.669.719.599.714,510,621
8/19/20169.659.719.619.694,065,497
8/18/20169.729.769.679.705,518,289
8/17/20169.799.819.649.685,626,171
8/16/20169.839.869.789.794,062,620
8/15/20169.789.889.789.843,578,373
8/12/20169.909.959.769.774,985,418
8/11/20169.929.969.869.904,448,403
8/10/20169.9710.029.839.873,654,105
8/9/201610.0110.049.939.943,265,167
8/8/201610.0210.069.979.994,253,685
8/5/20169.9010.029.8810.004,108,906
8/4/20169.9510.009.809.844,792,090
8/3/20169.809.949.779.944,935,552
8/2/201610.1110.159.749.8110,893,875
8/1/201610.3310.359.9710.1414,923,746
7/29/201610.2010.3210.0710.3021,482,385
7/28/20169.9810.049.909.915,649,525
7/27/20169.9410.039.8810.004,364,006
7/26/20169.9210.009.879.954,187,142
7/25/20169.799.909.719.893,842,993
7/22/20169.799.829.709.792,244,554
7/21/20169.829.899.739.773,099,172
7/20/20169.649.829.609.815,118,318
7/19/20169.679.729.559.573,816,071
7/18/20169.659.749.599.723,242,459
7/15/20169.719.729.579.655,866,839
7/14/20169.649.759.539.655,942,404
7/13/20169.759.759.449.615,931,898
7/12/20169.669.889.609.677,571,600
7/11/20169.569.609.499.505,882,078
7/8/20169.499.609.469.544,601,401
7/7/20169.329.429.309.384,702,196
7/6/20169.169.349.039.324,905,441
7/5/20169.329.329.169.244,445,339
7/1/20169.469.479.309.355,186,533
6/30/20169.239.499.179.495,775,938
6/29/20169.189.259.089.207,518,568
6/28/20169.079.168.989.076,525,230
6/27/20169.359.368.938.966,483,910
6/24/20169.609.749.459.458,714,010
6/23/20169.9110.029.8910.023,238,640
6/22/20169.839.929.779.783,305,072
6/21/20169.809.849.709.833,318,130
6/20/20169.929.999.789.794,111,234
6/17/20169.719.859.689.775,663,008
6/16/20169.839.859.669.706,871,962
6/15/20169.7510.009.729.916,364,867
6/14/20169.819.889.649.735,691,288
6/13/20169.8910.009.849.864,601,476
6/10/201610.0410.049.859.933,674,895
6/9/201610.1810.2010.0610.123,773,931
6/8/201610.2810.2910.1910.245,256,226
6/7/201610.3310.3310.1910.284,145,905
6/6/201610.1010.3310.1010.305,779,924
6/3/201610.0910.129.9910.063,942,793
6/2/20169.9810.149.9610.145,267,149
6/1/20169.9210.009.829.986,255,562
5/31/20169.859.979.829.9711,718,333
5/27/20169.639.859.569.835,968,878
5/26/20169.539.649.499.617,980,834
5/25/20169.389.709.389.528,920,790
5/24/20169.209.299.179.286,587,623
5/23/20169.149.199.089.114,414,405
5/20/20169.129.239.089.145,529,280
5/19/20169.159.189.019.054,329,412
5/18/20169.139.219.059.115,042,799
5/17/20169.119.229.079.146,006,529
5/16/20169.039.219.039.127,269,201
5/13/20169.229.299.009.037,353,303
5/12/20169.339.369.199.246,352,360
5/11/20169.519.539.289.295,736,035
5/10/20169.389.529.349.505,695,127
5/9/20169.449.489.349.354,077,315
5/6/20169.279.519.229.487,245,750
5/5/20169.499.539.269.296,739,559
5/4/20169.449.549.409.459,663,965
5/3/20169.599.619.449.476,931,198
5/2/20169.609.659.519.656,733,958
4/29/20169.799.849.539.6011,498,156
4/28/20169.959.989.769.8310,010,438
4/27/20169.7610.019.7510.0015,290,868
4/26/20169.569.929.519.8118,281,184
4/25/201610.6410.689.649.6835,353,107
4/22/201611.1411.2411.1211.176,695,568
4/21/201611.2311.2811.1511.166,473,006
4/20/201611.2611.2611.1411.195,935,877
4/19/201611.2711.3911.1711.235,633,735
4/18/201611.1511.2611.0711.254,540,712
4/15/201611.1811.2511.1211.196,946,519
4/14/201611.1911.2011.0711.163,620,574
4/13/201611.2211.2211.1411.204,847,872
4/12/201611.0411.2011.0311.148,740,160
4/11/201611.0111.1110.9210.985,166,883
4/8/201610.9911.0610.9410.983,158,555
4/7/201610.9811.0110.8110.895,951,255
4/6/201610.9711.0610.8211.064,731,797
4/5/201610.9411.0410.8810.986,099,383
4/4/201611.0811.2211.0011.005,486,545
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center