$9.46 +0.09 (%) Xerox Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
2/5/20169.409.589.369.4613,074,000
2/4/20169.259.519.209.379,942,432
2/3/20169.049.258.929.2417,875,092
2/2/20169.339.368.918.9517,337,637
2/1/20169.689.689.359.4319,089,057
1/29/20169.309.899.279.7521,598,817
1/28/20169.319.979.169.2314,419,673
1/27/20169.239.449.179.239,078,040
1/26/20169.139.319.079.2811,234,350
1/25/20169.049.198.949.109,534,612
1/22/20169.219.269.019.076,479,147
1/21/20168.759.128.679.049,788,842
1/20/20168.758.848.488.769,355,003
1/19/20169.239.258.818.917,070,057
1/15/20168.939.128.849.109,525,299
1/14/20169.279.399.069.189,522,883
1/13/20169.599.619.209.225,730,900
1/12/20169.539.579.309.536,416,466
1/11/20169.649.669.249.409,157,092
1/8/20169.949.999.549.5911,866,649
1/7/20169.9510.009.809.8710,666,807
1/6/201610.1310.1910.0310.156,917,866
1/5/201610.3010.4110.2310.286,482,275
1/4/201610.4110.4310.1310.309,122,552
12/31/201510.6710.7010.5410.636,304,386
12/30/201510.6810.7510.6510.724,343,641
12/29/201510.6610.7710.6310.704,694,034
12/28/201510.8210.8310.5710.655,822,205
12/24/201510.8210.9310.7910.883,497,996
12/23/201510.7410.8610.7010.827,692,281
12/22/201510.3510.7210.3110.709,080,688
12/21/201510.2510.4410.1910.308,782,792
12/18/201510.1110.2110.0010.1518,634,421
12/17/201510.2810.4110.0610.1911,590,432
12/16/201510.0710.3010.0410.277,932,237
12/15/201510.0210.109.8810.029,002,759
12/14/201510.0610.109.709.8610,099,551
12/11/20159.9810.139.9710.0412,021,904
12/10/201510.0610.2310.0010.179,751,190
12/9/201510.0510.289.9510.0211,850,608
12/8/201510.0710.149.9810.128,211,107
12/7/201510.4410.4710.1410.178,443,586
12/4/201510.3610.6210.3610.4813,788,176
12/3/201510.4410.4810.2510.3620,348,256
12/2/201510.7010.7110.3710.377,941,395
12/1/201510.5810.7210.5310.697,020,025
11/30/201510.6610.6810.5010.558,681,274
11/27/201510.5910.6810.5810.632,496,210
11/25/201510.6110.7510.4610.597,662,089
11/24/201511.0211.0210.4210.6126,270,891
11/23/201510.4910.7910.4510.7515,263,779
11/20/201510.5210.6010.4210.4610,217,658
11/19/201510.5310.5910.3710.436,618,032
11/18/201510.3010.5710.2610.5413,977,180
11/17/201510.2210.3210.1610.2811,858,869
11/16/201510.0510.239.9910.2014,943,302
11/13/201510.0510.2010.0410.0814,288,020
11/12/201510.1810.3010.0810.1315,813,347
11/11/20159.7010.309.7010.2527,320,447
11/10/20159.659.719.559.626,897,531
11/9/20159.749.769.619.689,402,410
11/6/20159.589.759.519.7513,180,415
11/5/20159.649.739.539.636,363,622
11/4/20159.759.779.609.646,565,208
11/3/20159.699.859.659.7410,012,465
11/2/20159.439.779.399.6922,017,805
10/30/20159.429.499.269.3913,065,533
10/29/20159.329.359.179.3411,006,221
10/28/20159.339.519.219.3618,674,905
10/27/20159.9410.009.209.2931,630,395
10/26/201510.4310.609.9310.0322,450,817
10/23/201510.3610.4910.2710.3415,416,808
10/22/201510.1910.3410.1510.299,322,126
10/21/201510.2610.3110.1310.1612,287,535
10/20/201510.1510.3910.1310.238,860,185
10/19/201510.1610.2110.1110.1912,081,285
10/16/201510.3410.3510.1010.2015,649,344
10/15/201510.1010.3410.0310.3035,494,111
10/14/201510.4010.4310.1110.1316,701,962
10/13/201510.4110.5310.3510.417,509,168
10/12/201510.5610.6110.3910.468,668,961
10/9/201510.5310.6410.4910.5511,029,802
10/8/201510.3610.5910.3410.5310,203,576
10/7/201510.0610.369.9910.3519,457,328
10/6/20159.9810.069.919.9810,694,138
10/5/20159.9310.009.779.9712,539,912
10/2/20159.509.869.459.859,356,998
10/1/20159.719.789.509.6411,175,479
9/30/20159.629.759.529.7311,087,719
9/29/20159.659.729.469.4912,343,055
9/28/20159.9710.039.609.6411,139,658
9/25/201510.2210.259.9710.0810,012,424
9/24/201510.0910.189.9610.108,283,933
9/23/201510.3310.3410.1610.188,210,519
9/22/201510.3610.4010.2810.339,090,615
9/21/201510.4010.5110.2910.5112,607,064
9/18/201510.3910.5210.2510.3523,703,314
9/17/201510.5910.7810.5510.589,012,545
9/16/201510.5810.7310.5510.6210,288,094
9/15/201510.3710.6310.3310.589,782,308
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center