Xerox Corp $11.99

up +0.03


24/4/2014 06:40 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
11/26/201311.2411.4111.2011.2611,569,400
11/25/201311.2311.2711.1311.238,101,290
11/22/201311.0911.2310.9811.2211,094,300
11/21/201311.0811.1611.0011.0713,522,000
11/20/201311.1911.1910.8310.9814,915,800
11/19/201311.1111.2611.1011.2211,570,400
11/18/201311.0311.1811.0311.0910,258,500
11/15/201311.0011.0810.9611.048,204,540
11/14/201311.0611.1010.8811.0310,931,400
11/13/201310.7011.0410.6411.0415,762,300
11/12/201310.3110.7110.2010.6914,478,200
11/11/201310.3110.3610.2510.2810,746,600
11/8/201310.0610.3210.0510.3011,842,500
11/7/201310.3410.3710.0510.0914,769,800
11/6/201310.3610.4210.1810.317,945,160
11/5/201310.2910.3210.1610.2811,222,100
11/4/201310.0810.2010.0410.1911,649,700
11/1/201310.0110.109.8310.0215,029,700
10/31/20139.8010.059.759.9413,790,700
10/30/20139.819.879.759.8212,621,500
10/29/20139.8410.009.759.8117,448,400
10/28/20139.759.839.699.7711,173,300
10/25/20139.749.759.599.7118,631,800
10/24/201310.4710.509.559.6133,448,300
10/23/201310.9310.9410.6810.738,555,840
10/22/201311.0811.1110.9210.9611,240,500
10/21/201310.9611.1510.9311.0111,736,300
10/18/201310.8810.9210.8210.915,322,810
10/17/201310.6610.8210.6210.807,748,650
10/16/201310.6510.7110.6210.668,408,320
10/15/201310.6410.7010.5410.568,055,250
10/14/201310.5710.6810.5110.666,945,800
10/11/201310.5810.7510.5810.649,101,150
10/10/201310.3510.6510.3510.6511,468,200
10/9/201310.1910.2610.0010.2111,689,500
10/8/201310.2210.3410.1010.1418,700,500
10/7/201310.4210.5010.3210.406,281,610
10/4/201310.4010.5810.3710.535,927,540
10/3/201310.4710.5410.2910.406,726,050
10/2/201310.4510.5210.3910.518,590,140
10/1/201310.2810.5010.2810.4910,758,900
9/30/201310.3210.3710.2510.297,762,290
9/27/201310.3710.4510.3110.377,581,420
9/26/201310.3710.4510.3010.389,259,930
9/25/201310.3510.4810.2910.4212,549,100
9/24/201310.1510.4110.1210.3114,087,600
9/23/201310.2010.2010.0210.0811,514,800
9/20/201310.3010.3010.0710.1420,464,800
9/19/201310.4110.4510.1810.2411,507,400
9/18/201310.4410.4510.2110.3614,751,200
9/17/201310.4310.5610.3910.4013,223,900
9/16/201310.5410.5710.3510.4012,295,700
9/13/201310.1910.4510.1310.4512,921,700
9/12/201310.3210.3310.1010.148,755,340
9/11/201310.2210.3210.1810.2914,341,300
9/10/201310.1510.2510.1110.2225,697,800
9/9/201310.1910.1910.0110.0812,846,600
9/6/201310.1010.129.9510.0315,199,400
9/5/201310.0110.0810.0010.0611,302,600
9/4/201310.1410.179.9810.0116,907,900
9/3/201310.1210.2310.0910.1212,660,200
8/30/201310.0510.099.959.989,079,070
8/29/20139.9010.129.8610.0413,810,200
8/28/20139.659.949.659.9217,863,900
8/27/20139.949.949.639.6713,748,500
8/26/201310.0310.1010.0010.005,478,240
8/23/201310.0810.0810.0010.047,630,110
8/22/201310.0810.129.9810.036,412,820
8/21/201310.0710.109.979.988,152,960
8/20/201310.1310.169.9910.0716,272,300
8/19/201310.2210.3010.0810.1410,424,200
8/16/201310.2110.3710.2110.309,973,210
8/15/201310.4010.4510.2110.2810,188,600
8/14/201310.4610.5510.4410.5111,314,600
8/13/201310.4010.5210.3310.4924,769,300
8/12/20139.9710.169.9710.1510,974,800
8/9/20139.9710.049.9210.038,916,820
8/8/20139.9310.029.869.989,164,620
8/7/20139.949.979.829.875,889,150
8/6/201310.0710.109.909.9710,111,000
8/5/20139.9810.129.9610.0711,527,400
8/2/20139.9110.009.8510.0010,858,100
8/1/20139.789.929.759.9112,171,100
7/31/20139.669.829.639.7015,543,300
7/30/20139.709.749.649.6413,794,100
7/29/20139.699.759.639.657,798,300
7/26/20139.759.819.629.6911,350,200
7/25/20139.9410.009.769.8026,072,100
7/24/20139.859.879.729.8311,641,100
7/23/20139.829.859.729.799,488,720
7/22/20139.739.829.699.815,748,960
7/19/20139.849.859.679.707,365,530
7/18/20139.729.849.709.8210,971,000
7/17/20139.779.789.619.699,829,890
7/16/20139.889.909.709.739,284,780
7/15/20139.849.889.799.845,474,920
7/12/20139.729.859.669.826,501,830
7/11/20139.709.799.649.718,666,370
7/10/20139.439.609.429.606,332,620
7/9/20139.439.509.339.405,613,920
Trading Center