Xerox Corp $13.84

up +0.03


2/9/2014 12:35 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
4/8/201411.4111.6011.3511.498,891,038
4/7/201411.5011.6111.3011.438,582,932
4/4/201411.8311.9611.4711.4811,510,429
4/3/201411.5011.7911.5011.7713,685,840
4/2/201411.4511.6011.4111.5011,024,450
4/1/201411.3511.4611.2111.4414,765,975
3/31/201411.1511.4011.0811.309,994,639
3/28/201410.9211.1810.8611.0611,247,283
3/27/201410.8510.9710.7610.919,500,382
3/26/201411.0911.1510.9010.958,661,907
3/25/201411.0411.1010.9011.0513,153,468
3/24/201411.2411.2710.7510.9816,510,656
3/21/201411.1511.2511.0311.2027,773,536
3/20/201410.7211.1010.7010.9610,763,468
3/19/201410.8010.8610.6410.728,697,464
3/18/201410.7410.9410.7410.856,798,097
3/17/201410.6410.7510.6310.727,095,572
3/14/201410.5810.7010.5610.608,486,402
3/13/201410.8010.8210.5010.6010,164,039
3/12/201410.6610.8710.6510.799,521,618
3/11/201410.8510.9110.7110.736,967,385
3/10/201410.9010.9710.7910.856,001,449
3/7/201411.1311.1810.8910.939,370,241
3/6/201410.9811.1410.9211.097,654,705
3/5/201411.0411.1110.9010.9212,271,749
3/4/201410.9811.1410.9811.069,676,016
3/3/201410.9210.9810.7610.879,500,746
2/28/201410.9911.0910.8810.9911,799,578
2/27/201410.7111.0910.7111.0014,255,764
2/26/201410.7010.8910.6210.7513,006,974
2/25/201410.7610.8610.6510.6710,814,507
2/24/201410.7510.8510.7210.789,069,044
2/21/201410.7510.8110.7210.7410,563,854
2/20/201410.7110.8010.5610.7411,321,953
2/19/201410.7010.8510.6610.6811,101,400
2/18/201410.7510.8810.7110.7210,638,648
2/14/201410.7610.8310.7110.7210,370,644
2/13/201410.6410.8110.6110.7912,122,321
2/12/201410.5910.6910.5610.6613,924,974
2/11/201410.3810.6610.3710.5721,967,764
2/10/201410.3910.4510.3510.4022,726,627
2/7/201410.3910.4910.3610.4124,263,844
2/6/201410.3310.4210.3010.3517,432,545
2/5/201410.3610.4410.2610.3012,544,525
2/4/201410.4210.4610.3110.3815,979,984
2/3/201410.8810.9310.3610.4120,896,166
1/31/201411.0111.1210.7910.8528,771,518
1/30/201410.6711.1010.6611.0525,427,159
1/29/201410.7610.8710.5710.6118,259,057
1/28/201410.7810.9310.7310.8821,791,993
1/27/201411.1011.1210.5610.6125,106,696
1/24/201411.5411.6911.0811.2435,544,812
1/23/201411.9712.0011.6711.7623,444,022
1/22/201412.2012.3011.9812.0615,029,750
1/21/201412.2712.3412.1112.148,009,853
1/17/201412.4212.4412.1612.208,543,429
1/16/201412.3912.6512.3912.4412,246,378
1/15/201412.2512.4512.2512.396,823,646
1/14/201412.1912.2812.0912.268,325,767
1/13/201411.9912.2911.9612.2124,327,164
1/10/201412.0612.0711.9411.994,790,411
1/9/201412.1012.1511.9212.056,397,830
1/8/201412.2012.2112.0312.087,833,434
1/7/201412.1112.2312.0912.1915,383,264
1/6/201412.0412.1411.9812.0914,906,758
1/3/201411.9312.0411.8511.997,282,652
1/2/201412.0912.1111.7711.9110,481,405
12/31/201312.2012.2512.1112.175,359,541
12/30/201312.1912.1912.0812.153,846,744
12/27/201312.2312.2512.1612.203,749,666
12/26/201312.1912.2812.1712.234,588,062
12/24/201312.0712.2012.0512.183,597,588
12/23/201311.9512.0811.8812.037,032,156
12/20/201311.7911.9511.7111.8811,671,374
12/19/201311.7611.8511.6811.787,677,335
12/18/201311.4911.7611.3611.7514,050,705
12/17/201311.4911.5911.4311.497,521,209
12/16/201311.3711.5411.3411.516,755,821
12/13/201311.2011.3811.1111.337,057,268
12/12/201311.1611.2611.0611.206,625,280
12/11/201311.4911.5011.1311.1610,702,904
12/10/201311.2011.5111.1911.478,602,602
12/9/201311.3211.4811.3111.446,709,594
12/6/201311.1511.3311.0911.288,152,790
12/5/201311.1211.2310.9911.0410,128,127
12/4/201311.2611.2711.0611.0813,875,090
12/3/201311.4711.5611.2211.3114,396,529
12/2/201311.3711.7011.3111.5411,944,445
11/29/201311.3511.4811.3311.383,980,089
11/27/201311.3011.3711.2111.296,716,987
11/26/201311.2411.4111.2011.2611,569,380
11/25/201311.2311.2711.1311.238,101,292
11/22/201311.0911.2310.9811.2211,094,264
11/21/201311.0811.1611.0011.0713,522,002
11/20/201311.1911.1910.8310.9814,915,847
11/19/201311.1111.2611.1011.2211,570,440
11/18/201311.0311.1811.0311.0910,258,495
11/15/201311.0011.0810.9611.048,204,535
11/14/201311.0611.1010.8811.0310,931,357
11/13/201310.7011.0410.6411.0415,762,332
Trading Center