$13.96 +0.07 (%) Xerox Corp - NYSE

Nov. 28, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
2/13/201410.6410.8110.6110.7912,122,321
2/12/201410.5910.6910.5610.6613,924,974
2/11/201410.3810.6610.3710.5721,967,764
2/10/201410.3910.4510.3510.4022,726,627
2/7/201410.3910.4910.3610.4124,263,844
2/6/201410.3310.4210.3010.3517,432,545
2/5/201410.3610.4410.2610.3012,544,525
2/4/201410.4210.4610.3110.3815,979,984
2/3/201410.8810.9310.3610.4120,896,166
1/31/201411.0111.1210.7910.8528,771,518
1/30/201410.6711.1010.6611.0525,427,159
1/29/201410.7610.8710.5710.6118,259,057
1/28/201410.7810.9310.7310.8821,791,993
1/27/201411.1011.1210.5610.6125,106,696
1/24/201411.5411.6911.0811.2435,544,812
1/23/201411.9712.0011.6711.7623,444,022
1/22/201412.2012.3011.9812.0615,029,750
1/21/201412.2712.3412.1112.148,009,853
1/17/201412.4212.4412.1612.208,543,429
1/16/201412.3912.6512.3912.4412,246,378
1/15/201412.2512.4512.2512.396,823,646
1/14/201412.1912.2812.0912.268,325,767
1/13/201411.9912.2911.9612.2124,327,164
1/10/201412.0612.0711.9411.994,790,411
1/9/201412.1012.1511.9212.056,397,830
1/8/201412.2012.2112.0312.087,833,434
1/7/201412.1112.2312.0912.1915,383,264
1/6/201412.0412.1411.9812.0914,906,758
1/3/201411.9312.0411.8511.997,282,652
1/2/201412.0912.1111.7711.9110,481,405
12/31/201312.2012.2512.1112.175,359,541
12/30/201312.1912.1912.0812.153,846,744
12/27/201312.2312.2512.1612.203,749,666
12/26/201312.1912.2812.1712.234,588,062
12/24/201312.0712.2012.0512.183,597,588
12/23/201311.9512.0811.8812.037,032,156
12/20/201311.7911.9511.7111.8811,671,374
12/19/201311.7611.8511.6811.787,677,335
12/18/201311.4911.7611.3611.7514,050,705
12/17/201311.4911.5911.4311.497,521,209
12/16/201311.3711.5411.3411.516,755,821
12/13/201311.2011.3811.1111.337,057,268
12/12/201311.1611.2611.0611.206,625,280
12/11/201311.4911.5011.1311.1610,702,904
12/10/201311.2011.5111.1911.478,602,602
12/9/201311.3211.4811.3111.446,709,594
12/6/201311.1511.3311.0911.288,152,790
12/5/201311.1211.2310.9911.0410,128,127
12/4/201311.2611.2711.0611.0813,875,090
12/3/201311.4711.5611.2211.3114,396,529
12/2/201311.3711.7011.3111.5411,944,445
11/29/201311.3511.4811.3311.383,980,089
11/27/201311.3011.3711.2111.296,716,987
11/26/201311.2411.4111.2011.2611,569,380
11/25/201311.2311.2711.1311.238,101,292
11/22/201311.0911.2310.9811.2211,094,264
11/21/201311.0811.1611.0011.0713,522,002
11/20/201311.1911.1910.8310.9814,915,847
11/19/201311.1111.2611.1011.2211,570,440
11/18/201311.0311.1811.0311.0910,258,495
11/15/201311.0011.0810.9611.048,204,535
11/14/201311.0611.1010.8811.0310,931,357
11/13/201310.7011.0410.6411.0415,762,332
11/12/201310.3110.7110.2010.6914,478,167
11/11/201310.3110.3610.2510.2810,746,646
11/8/201310.0610.3210.0510.3011,842,502
11/7/201310.3410.3710.0510.0914,769,779
11/6/201310.3610.4210.1810.317,945,165
11/5/201310.2910.3210.1610.2811,222,103
11/4/201310.0810.2010.0410.1911,649,746
11/1/201310.0110.109.8310.0215,029,679
10/31/20139.8010.059.759.9413,790,693
10/30/20139.819.879.759.8212,621,528
10/29/20139.8410.009.759.8117,448,446
10/28/20139.759.839.699.7711,173,298
10/25/20139.749.759.599.7118,631,845
10/24/201310.4710.509.559.6133,448,333
10/23/201310.9310.9410.6810.738,555,843
10/22/201311.0811.1110.9210.9611,240,460
10/21/201310.9611.1510.9311.0111,736,344
10/18/201310.8810.9210.8210.915,322,814
10/17/201310.6610.8210.6210.807,748,648
10/16/201310.6510.7110.6210.668,408,318
10/15/201310.6410.7010.5410.568,055,248
10/14/201310.5710.6810.5110.666,945,801
10/11/201310.5810.7510.5810.649,101,152
10/10/201310.3510.6510.3510.6511,468,211
10/9/201310.1910.2610.0010.2111,689,542
10/8/201310.2210.3410.1010.1418,700,451
10/7/201310.4210.5010.3210.406,281,609
10/4/201310.4010.5810.3710.535,927,545
10/3/201310.4710.5410.2910.406,726,053
10/2/201310.4510.5210.3910.518,590,138
10/1/201310.2810.5010.2810.4910,758,920
9/30/201310.3210.3710.2510.297,762,289
9/27/201310.3710.4510.3110.377,581,423
9/26/201310.3710.4510.3010.389,259,927
9/25/201310.3510.4810.2910.4212,549,125
9/24/201310.1510.4110.1210.3114,087,589
9/23/201310.2010.2010.0210.0811,514,838
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center