$12.96 -0.12 (%) Xerox Corp - NYSE

Oct. 2, 2014 | 10:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
12/13/201311.2011.3811.1111.337,057,268
12/12/201311.1611.2611.0611.206,625,280
12/11/201311.4911.5011.1311.1610,702,904
12/10/201311.2011.5111.1911.478,602,602
12/9/201311.3211.4811.3111.446,709,594
12/6/201311.1511.3311.0911.288,152,790
12/5/201311.1211.2310.9911.0410,128,127
12/4/201311.2611.2711.0611.0813,875,090
12/3/201311.4711.5611.2211.3114,396,529
12/2/201311.3711.7011.3111.5411,944,445
11/29/201311.3511.4811.3311.383,980,089
11/27/201311.3011.3711.2111.296,716,987
11/26/201311.2411.4111.2011.2611,569,380
11/25/201311.2311.2711.1311.238,101,292
11/22/201311.0911.2310.9811.2211,094,264
11/21/201311.0811.1611.0011.0713,522,002
11/20/201311.1911.1910.8310.9814,915,847
11/19/201311.1111.2611.1011.2211,570,440
11/18/201311.0311.1811.0311.0910,258,495
11/15/201311.0011.0810.9611.048,204,535
11/14/201311.0611.1010.8811.0310,931,357
11/13/201310.7011.0410.6411.0415,762,332
11/12/201310.3110.7110.2010.6914,478,167
11/11/201310.3110.3610.2510.2810,746,646
11/8/201310.0610.3210.0510.3011,842,502
11/7/201310.3410.3710.0510.0914,769,779
11/6/201310.3610.4210.1810.317,945,165
11/5/201310.2910.3210.1610.2811,222,103
11/4/201310.0810.2010.0410.1911,649,746
11/1/201310.0110.109.8310.0215,029,679
10/31/20139.8010.059.759.9413,790,693
10/30/20139.819.879.759.8212,621,528
10/29/20139.8410.009.759.8117,448,446
10/28/20139.759.839.699.7711,173,298
10/25/20139.749.759.599.7118,631,845
10/24/201310.4710.509.559.6133,448,333
10/23/201310.9310.9410.6810.738,555,843
10/22/201311.0811.1110.9210.9611,240,460
10/21/201310.9611.1510.9311.0111,736,344
10/18/201310.8810.9210.8210.915,322,814
10/17/201310.6610.8210.6210.807,748,648
10/16/201310.6510.7110.6210.668,408,318
10/15/201310.6410.7010.5410.568,055,248
10/14/201310.5710.6810.5110.666,945,801
10/11/201310.5810.7510.5810.649,101,152
10/10/201310.3510.6510.3510.6511,468,211
10/9/201310.1910.2610.0010.2111,689,542
10/8/201310.2210.3410.1010.1418,700,451
10/7/201310.4210.5010.3210.406,281,609
10/4/201310.4010.5810.3710.535,927,545
10/3/201310.4710.5410.2910.406,726,053
10/2/201310.4510.5210.3910.518,590,138
10/1/201310.2810.5010.2810.4910,758,920
9/30/201310.3210.3710.2510.297,762,289
9/27/201310.3710.4510.3110.377,581,423
9/26/201310.3710.4510.3010.389,259,927
9/25/201310.3510.4810.2910.4212,549,125
9/24/201310.1510.4110.1210.3114,087,589
9/23/201310.2010.2010.0210.0811,514,838
9/20/201310.3010.3010.0710.1420,464,818
9/19/201310.4110.4510.1810.2411,507,358
9/18/201310.4410.4510.2110.3614,751,204
9/17/201310.4310.5610.3910.4013,223,932
9/16/201310.5410.5710.3510.4012,295,670
9/13/201310.1910.4510.1310.4512,921,667
9/12/201310.3210.3310.1010.148,755,341
9/11/201310.2210.3210.1810.2914,341,300
9/10/201310.1510.2510.1110.2225,697,827
9/9/201310.1910.1910.0110.0812,846,619
9/6/201310.1010.129.9510.0315,199,413
9/5/201310.0110.0810.0010.0611,302,585
9/4/201310.1410.179.9810.0116,907,916
9/3/201310.1210.2310.0910.1212,660,225
8/30/201310.0510.099.959.989,079,066
8/29/20139.9010.129.8610.0413,810,221
8/28/20139.659.949.659.9217,863,920
8/27/20139.949.949.639.6713,748,520
8/26/201310.0310.1010.0010.005,478,244
8/23/201310.0810.0810.0010.047,630,114
8/22/201310.0810.129.9810.036,412,825
8/21/201310.0710.109.979.988,152,965
8/20/201310.1310.169.9910.0716,272,257
8/19/201310.2210.3010.0810.1410,424,233
8/16/201310.2110.3710.2110.309,973,214
8/15/201310.4010.4510.2110.2810,188,632
8/14/201310.4610.5510.4410.5111,314,647
8/13/201310.4010.5210.3310.4924,769,332
8/12/20139.9710.169.9710.1510,974,811
8/9/20139.9710.049.9210.038,916,819
8/8/20139.9310.029.869.989,164,620
8/7/20139.949.979.829.875,889,148
8/6/201310.0710.109.909.9710,111,025
8/5/20139.9810.129.9610.0711,527,371
8/2/20139.9110.009.8510.0010,858,146
8/1/20139.789.929.759.9112,171,078
7/31/20139.669.829.639.7015,543,276
7/30/20139.709.749.649.6413,794,121
7/29/20139.699.759.639.657,798,303
7/26/20139.759.819.629.6911,350,161
7/25/20139.9410.009.769.8026,072,124
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center