$10.13 -0.05 (%) Xerox Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
5/10/20169.389.529.349.505,695,127
5/9/20169.449.489.349.354,077,315
5/6/20169.279.519.229.487,245,750
5/5/20169.499.539.269.296,739,559
5/4/20169.449.549.409.459,663,965
5/3/20169.599.619.449.476,931,198
5/2/20169.609.659.519.656,733,958
4/29/20169.799.849.539.6011,498,156
4/28/20169.959.989.769.8310,010,438
4/27/20169.7610.019.7510.0015,290,868
4/26/20169.569.929.519.8118,281,184
4/25/201610.6410.689.649.6835,353,107
4/22/201611.1411.2411.1211.176,695,568
4/21/201611.2311.2811.1511.166,473,006
4/20/201611.2611.2611.1411.195,935,877
4/19/201611.2711.3911.1711.235,633,735
4/18/201611.1511.2611.0711.254,540,712
4/15/201611.1811.2511.1211.196,946,519
4/14/201611.1911.2011.0711.163,620,574
4/13/201611.2211.2211.1411.204,847,872
4/12/201611.0411.2011.0311.148,740,160
4/11/201611.0111.1110.9210.985,166,883
4/8/201610.9911.0610.9410.983,158,555
4/7/201610.9811.0110.8110.895,951,255
4/6/201610.9711.0610.8211.064,731,797
4/5/201610.9411.0410.8810.986,099,383
4/4/201611.0811.2211.0011.005,486,545
4/1/201611.0511.1810.9511.106,687,361
3/31/201610.9411.3110.9311.1610,974,328
3/30/201610.8810.9910.7610.838,505,645
3/29/201610.5310.9510.5010.838,045,445
3/28/201610.6510.7810.6410.676,154,507
3/24/201610.5110.6410.3510.634,054,113
3/23/201610.7210.7310.5210.564,916,614
3/22/201610.6510.7910.6410.706,215,231
3/21/201610.7010.7410.6210.664,411,490
3/18/201610.7410.7710.6810.768,198,576
3/17/201610.5710.7810.5610.708,190,289
3/16/201610.5310.6510.4410.594,329,623
3/15/201610.5210.5910.4010.564,056,932
3/14/201610.6910.7210.4210.596,442,383
3/11/201610.5410.7910.5010.784,639,976
3/10/201610.5410.6010.2710.455,244,928
3/9/201610.3110.5610.2610.547,180,754
3/8/201610.3810.4410.1710.254,928,487
3/7/201610.4310.5110.3610.425,372,548
3/4/201610.3910.5410.3710.505,279,059
3/3/201610.2210.4310.1910.406,312,345
3/2/20169.9110.229.8810.207,235,005
3/1/20169.699.959.699.935,841,818
2/29/20169.639.739.569.6113,544,482
2/26/20169.669.759.599.667,404,087
2/25/20169.589.669.519.646,146,333
2/24/20169.409.589.229.576,107,727
2/23/20169.539.619.469.507,095,624
2/22/20169.449.619.429.596,050,467
2/19/20169.259.429.189.365,869,762
2/18/20169.239.379.189.346,197,443
2/17/20169.099.359.079.195,996,451
2/16/20168.909.048.729.028,340,027
2/12/20168.728.858.648.777,368,884
2/11/20168.728.798.538.699,124,844
2/10/20168.848.998.798.888,252,198
2/9/20168.979.008.658.769,444,896
2/8/20169.349.398.969.0513,433,365
2/5/20169.409.589.369.4613,074,000
2/4/20169.259.519.209.379,942,432
2/3/20169.049.258.929.2417,875,092
2/2/20169.339.368.918.9517,337,637
2/1/20169.689.689.359.4319,089,057
1/29/20169.309.899.279.7521,598,817
1/28/20169.319.979.169.2314,419,673
1/27/20169.239.449.179.239,078,040
1/26/20169.139.319.079.2811,234,350
1/25/20169.049.198.949.109,534,612
1/22/20169.219.269.019.076,479,147
1/21/20168.759.128.679.049,788,842
1/20/20168.758.848.488.769,355,003
1/19/20169.239.258.818.917,070,057
1/15/20168.939.128.849.109,525,299
1/14/20169.279.399.069.189,522,883
1/13/20169.599.619.209.225,730,900
1/12/20169.539.579.309.536,416,466
1/11/20169.649.669.249.409,157,092
1/8/20169.949.999.549.5911,866,649
1/7/20169.9510.009.809.8710,666,807
1/6/201610.1310.1910.0310.156,917,866
1/5/201610.3010.4110.2310.286,482,275
1/4/201610.4110.4310.1310.309,122,552
12/31/201510.6710.7010.5410.636,304,386
12/30/201510.6810.7510.6510.724,343,641
12/29/201510.6610.7710.6310.704,694,034
12/28/201510.8210.8310.5710.655,822,205
12/24/201510.8210.9310.7910.883,497,996
12/23/201510.7410.8610.7010.827,692,281
12/22/201510.3510.7210.3110.709,080,688
12/21/201510.2510.4410.1910.308,782,792
12/18/201510.1110.2110.0010.1518,634,421
12/17/201510.2810.4110.0610.1911,590,432
12/16/201510.0710.3010.0410.277,932,237
Trading Center