$9.68 -0.08 (%) Xerox Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
4/4/201611.0811.2211.0011.005,486,545
4/1/201611.0511.1810.9511.106,687,361
3/31/201610.9411.3110.9311.1610,974,328
3/30/201610.8810.9910.7610.838,505,645
3/29/201610.5310.9510.5010.838,045,445
3/28/201610.6510.7810.6410.676,154,507
3/24/201610.5110.6410.3510.634,054,113
3/23/201610.7210.7310.5210.564,916,614
3/22/201610.6510.7910.6410.706,215,231
3/21/201610.7010.7410.6210.664,411,490
3/18/201610.7410.7710.6810.768,198,576
3/17/201610.5710.7810.5610.708,190,289
3/16/201610.5310.6510.4410.594,329,623
3/15/201610.5210.5910.4010.564,056,932
3/14/201610.6910.7210.4210.596,442,383
3/11/201610.5410.7910.5010.784,639,976
3/10/201610.5410.6010.2710.455,244,928
3/9/201610.3110.5610.2610.547,180,754
3/8/201610.3810.4410.1710.254,928,487
3/7/201610.4310.5110.3610.425,372,548
3/4/201610.3910.5410.3710.505,279,059
3/3/201610.2210.4310.1910.406,312,345
3/2/20169.9110.229.8810.207,235,005
3/1/20169.699.959.699.935,841,818
2/29/20169.639.739.569.6113,544,482
2/26/20169.669.759.599.667,404,087
2/25/20169.589.669.519.646,146,333
2/24/20169.409.589.229.576,107,727
2/23/20169.539.619.469.507,095,624
2/22/20169.449.619.429.596,050,467
2/19/20169.259.429.189.365,869,762
2/18/20169.239.379.189.346,197,443
2/17/20169.099.359.079.195,996,451
2/16/20168.909.048.729.028,340,027
2/12/20168.728.858.648.777,368,884
2/11/20168.728.798.538.699,124,844
2/10/20168.848.998.798.888,252,198
2/9/20168.979.008.658.769,444,896
2/8/20169.349.398.969.0513,433,365
2/5/20169.409.589.369.4613,074,000
2/4/20169.259.519.209.379,942,432
2/3/20169.049.258.929.2417,875,092
2/2/20169.339.368.918.9517,337,637
2/1/20169.689.689.359.4319,089,057
1/29/20169.309.899.279.7521,598,817
1/28/20169.319.979.169.2314,419,673
1/27/20169.239.449.179.239,078,040
1/26/20169.139.319.079.2811,234,350
1/25/20169.049.198.949.109,534,612
1/22/20169.219.269.019.076,479,147
1/21/20168.759.128.679.049,788,842
1/20/20168.758.848.488.769,355,003
1/19/20169.239.258.818.917,070,057
1/15/20168.939.128.849.109,525,299
1/14/20169.279.399.069.189,522,883
1/13/20169.599.619.209.225,730,900
1/12/20169.539.579.309.536,416,466
1/11/20169.649.669.249.409,157,092
1/8/20169.949.999.549.5911,866,649
1/7/20169.9510.009.809.8710,666,807
1/6/201610.1310.1910.0310.156,917,866
1/5/201610.3010.4110.2310.286,482,275
1/4/201610.4110.4310.1310.309,122,552
12/31/201510.6710.7010.5410.636,304,386
12/30/201510.6810.7510.6510.724,343,641
12/29/201510.6610.7710.6310.704,694,034
12/28/201510.8210.8310.5710.655,822,205
12/24/201510.8210.9310.7910.883,497,996
12/23/201510.7410.8610.7010.827,692,281
12/22/201510.3510.7210.3110.709,080,688
12/21/201510.2510.4410.1910.308,782,792
12/18/201510.1110.2110.0010.1518,634,421
12/17/201510.2810.4110.0610.1911,590,432
12/16/201510.0710.3010.0410.277,932,237
12/15/201510.0210.109.8810.029,002,759
12/14/201510.0610.109.709.8610,099,551
12/11/20159.9810.139.9710.0412,021,904
12/10/201510.0610.2310.0010.179,751,190
12/9/201510.0510.289.9510.0211,850,608
12/8/201510.0710.149.9810.128,211,107
12/7/201510.4410.4710.1410.178,443,586
12/4/201510.3610.6210.3610.4813,788,176
12/3/201510.4410.4810.2510.3620,348,256
12/2/201510.7010.7110.3710.377,941,395
12/1/201510.5810.7210.5310.697,020,025
11/30/201510.6610.6810.5010.558,681,274
11/27/201510.5910.6810.5810.632,496,210
11/25/201510.6110.7510.4610.597,662,089
11/24/201511.0211.0210.4210.6126,270,891
11/23/201510.4910.7910.4510.7515,263,779
11/20/201510.5210.6010.4210.4610,217,658
11/19/201510.5310.5910.3710.436,618,032
11/18/201510.3010.5710.2610.5413,977,180
11/17/201510.2210.3210.1610.2811,858,869
11/16/201510.0510.239.9910.2014,943,302
11/13/201510.0510.2010.0410.0814,288,020
11/12/201510.1810.3010.0810.1315,813,347
11/11/20159.7010.309.7010.2527,320,447
11/10/20159.659.719.559.626,897,531
11/9/20159.749.769.619.689,402,410
Trading Center