Xerox Corp $13.81

up +0.05


29/8/2014 04:01 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
6/21/20139.289.409.159.2810,871,934
6/20/20139.349.429.199.2311,161,425
6/19/20139.519.629.439.459,574,417
6/18/20139.209.619.199.4914,860,179
6/17/20139.209.249.109.165,087,452
6/14/20139.099.159.009.104,693,677
6/13/20138.839.138.779.106,511,217
6/12/20139.199.198.828.8510,317,074
6/11/20139.089.219.069.106,207,837
6/10/20139.149.249.109.217,676,317
6/7/20138.849.188.789.179,852,584
6/6/20138.758.848.668.807,407,051
6/5/20138.968.988.718.759,239,609
6/4/20138.939.078.918.998,627,511
6/3/20138.808.918.728.905,439,136
5/31/20138.949.058.798.7910,058,755
5/30/20138.989.048.928.996,421,814
5/29/20138.939.038.908.987,688,216
5/28/20139.059.128.999.016,393,143
5/24/20138.878.968.808.923,731,789
5/23/20138.738.988.738.925,779,911
5/22/20139.029.118.808.818,976,606
5/21/20138.969.068.939.027,866,230
5/20/20138.829.008.818.969,806,308
5/17/20138.798.858.638.8214,778,868
5/16/20138.999.018.728.769,452,682
5/15/20138.939.018.919.007,708,367
5/14/20138.908.968.858.924,889,247
5/13/20138.999.008.868.895,940,031
5/10/20139.029.098.979.008,512,699
5/9/20138.819.058.819.0012,084,697
5/8/20138.758.878.738.806,679,628
5/7/20138.788.848.658.777,188,096
5/6/20138.568.768.508.7612,735,023
5/3/20138.458.568.398.545,278,510
5/2/20138.348.448.308.414,100,469
5/1/20138.548.558.268.3312,226,672
4/30/20138.468.588.418.589,562,992
4/29/20138.408.488.358.455,542,307
4/26/20138.508.518.378.387,946,609
4/25/20138.478.598.358.5115,193,775
4/24/20138.458.518.298.3717,154,245
4/23/20138.608.658.118.4420,672,987
4/22/20138.578.758.418.6015,415,781
4/19/20138.658.668.418.4613,508,911
4/18/20138.938.958.578.6310,944,931
4/17/20139.019.018.838.929,136,687
4/16/20139.009.188.959.079,399,418
4/15/20139.059.078.898.918,436,993
4/12/20139.239.258.999.069,206,637
4/11/20139.009.388.989.2720,890,887
4/10/20138.798.988.798.968,098,051
4/9/20138.688.828.618.786,005,915
4/8/20138.638.668.548.647,187,371
4/5/20138.558.688.498.637,948,742
4/4/20138.588.738.558.667,640,400
4/3/20138.868.878.518.5612,101,442
4/2/20138.648.858.588.8510,076,301
4/1/20138.628.688.578.605,260,505
3/28/20138.558.628.508.606,141,127
3/27/20138.528.598.518.544,586,939
3/26/20138.548.618.488.587,203,091
3/25/20138.658.698.518.516,727,669
3/22/20138.608.618.508.606,053,018
3/21/20138.678.738.538.557,457,017
3/20/20138.638.768.628.766,476,034
3/19/20138.708.728.568.628,400,623
3/18/20138.628.738.618.667,259,021
3/15/20138.668.768.608.7112,715,689
3/14/20138.608.778.538.6910,470,443
3/13/20138.608.638.568.594,834,839
3/12/20138.638.658.538.599,004,934
3/11/20138.688.688.588.667,339,035
3/8/20138.688.758.588.7113,573,590
3/7/20138.548.588.458.578,896,400
3/6/20138.278.518.238.5113,724,014
3/5/20138.218.298.188.228,079,686
3/4/20138.128.188.018.188,009,810
3/1/20138.078.208.038.157,103,965
2/28/20138.208.238.118.118,708,757
2/27/20138.028.208.008.188,690,818
2/26/20137.918.087.848.0210,935,113
2/25/20138.158.167.887.8911,392,916
2/22/20137.898.137.888.1215,273,981
2/21/20137.897.927.757.8411,584,038
2/20/20138.028.097.857.868,501,869
2/19/20138.008.057.988.007,094,862
2/15/20138.028.037.957.976,096,638
2/14/20137.968.067.958.036,379,537
2/13/20137.998.037.948.0011,453,787
2/12/20138.018.037.957.967,554,092
2/11/20137.988.017.957.995,901,474
2/8/20138.028.037.937.966,808,872
2/7/20138.008.037.887.996,675,402
2/6/20137.988.037.957.998,894,569
2/5/20137.988.067.968.029,588,997
2/4/20137.998.057.947.949,711,127
2/1/20138.108.128.008.029,962,037
1/31/20138.158.217.978.0148,423,777
1/30/20138.158.228.128.169,447,855
Trading Center