$10.13 -0.05 (%) Xerox Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 02:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
12/14/201510.0610.109.709.8610,099,551
12/11/20159.9810.139.9710.0412,021,904
12/10/201510.0610.2310.0010.179,751,190
12/9/201510.0510.289.9510.0211,850,608
12/8/201510.0710.149.9810.128,211,107
12/7/201510.4410.4710.1410.178,443,586
12/4/201510.3610.6210.3610.4813,788,176
12/3/201510.4410.4810.2510.3620,348,256
12/2/201510.7010.7110.3710.377,941,395
12/1/201510.5810.7210.5310.697,020,025
11/30/201510.6610.6810.5010.558,681,274
11/27/201510.5910.6810.5810.632,496,210
11/25/201510.6110.7510.4610.597,662,089
11/24/201511.0211.0210.4210.6126,270,891
11/23/201510.4910.7910.4510.7515,263,779
11/20/201510.5210.6010.4210.4610,217,658
11/19/201510.5310.5910.3710.436,618,032
11/18/201510.3010.5710.2610.5413,977,180
11/17/201510.2210.3210.1610.2811,858,869
11/16/201510.0510.239.9910.2014,943,302
11/13/201510.0510.2010.0410.0814,288,020
11/12/201510.1810.3010.0810.1315,813,347
11/11/20159.7010.309.7010.2527,320,447
11/10/20159.659.719.559.626,897,531
11/9/20159.749.769.619.689,402,410
11/6/20159.589.759.519.7513,180,415
11/5/20159.649.739.539.636,363,622
11/4/20159.759.779.609.646,565,208
11/3/20159.699.859.659.7410,012,465
11/2/20159.439.779.399.6922,017,805
10/30/20159.429.499.269.3913,065,533
10/29/20159.329.359.179.3411,006,221
10/28/20159.339.519.219.3618,674,905
10/27/20159.9410.009.209.2931,630,395
10/26/201510.4310.609.9310.0322,450,817
10/23/201510.3610.4910.2710.3415,416,808
10/22/201510.1910.3410.1510.299,322,126
10/21/201510.2610.3110.1310.1612,287,535
10/20/201510.1510.3910.1310.238,860,185
10/19/201510.1610.2110.1110.1912,081,285
10/16/201510.3410.3510.1010.2015,649,344
10/15/201510.1010.3410.0310.3035,494,111
10/14/201510.4010.4310.1110.1316,701,962
10/13/201510.4110.5310.3510.417,509,168
10/12/201510.5610.6110.3910.468,668,961
10/9/201510.5310.6410.4910.5511,029,802
10/8/201510.3610.5910.3410.5310,203,576
10/7/201510.0610.369.9910.3519,457,328
10/6/20159.9810.069.919.9810,694,138
10/5/20159.9310.009.779.9712,539,912
10/2/20159.509.869.459.859,356,998
10/1/20159.719.789.509.6411,175,479
9/30/20159.629.759.529.7311,087,719
9/29/20159.659.729.469.4912,343,055
9/28/20159.9710.039.609.6411,139,658
9/25/201510.2210.259.9710.0810,012,424
9/24/201510.0910.189.9610.108,283,933
9/23/201510.3310.3410.1610.188,210,519
9/22/201510.3610.4010.2810.339,090,615
9/21/201510.4010.5110.2910.5112,607,064
9/18/201510.3910.5210.2510.3523,703,314
9/17/201510.5910.7810.5510.589,012,545
9/16/201510.5810.7310.5510.6210,288,094
9/15/201510.3710.6310.3310.589,782,308
9/14/201510.4410.4510.2710.328,397,083
9/11/201510.2410.4410.2210.439,059,264
9/10/201510.2410.3810.1910.3110,448,878
9/9/201510.5510.5910.2210.2313,464,226
9/8/201510.0910.4510.0510.4213,545,657
9/4/20159.9110.009.869.9110,228,960
9/3/20159.9810.179.9810.0219,731,696
9/2/20159.969.979.789.9712,796,581
9/1/20159.9210.059.739.7815,445,296
8/31/201510.2610.4010.1310.1717,311,427
8/28/201510.1610.3710.1310.3110,832,136
8/27/201510.0510.269.9910.2315,458,640
8/26/20159.909.999.629.9614,709,526
8/25/201510.2810.299.669.6616,869,163
8/24/201510.0410.389.769.9331,964,138
8/21/201510.9411.1310.6610.6919,650,263
8/20/201511.1411.2311.0111.0311,430,711
8/19/201511.2811.3311.1811.249,710,834
8/18/201511.4211.4611.2511.327,670,128
8/17/201511.0411.4510.9911.3712,601,379
8/14/201510.9311.0810.8911.058,236,795
8/13/201511.0111.0710.8910.956,575,930
8/12/201511.0011.0710.8411.019,647,648
8/11/201511.1811.2511.0011.0810,928,855
8/10/201510.9611.3210.9411.279,442,773
8/7/201510.9310.9910.7910.8810,532,925
8/6/201511.0011.1310.9710.979,569,700
8/5/201511.0811.1610.9910.9910,960,360
8/4/201510.9511.1010.9111.0010,935,726
8/3/201511.0411.0510.9010.9415,480,991
7/31/201510.8511.0510.7211.0215,671,561
7/30/201510.7310.7810.6510.779,697,104
7/29/201510.7010.8010.6310.769,614,150
7/28/201510.6610.7210.4910.6611,990,835
7/27/201510.8710.9110.5810.6222,540,198
7/24/201510.6811.2010.5010.9427,875,297
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center