$12.52 -0.26 (%) Xerox Corp - NYSE

Oct. 24, 2014 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
8/15/201310.4010.4510.2110.2810,188,632
8/14/201310.4610.5510.4410.5111,314,647
8/13/201310.4010.5210.3310.4924,769,332
8/12/20139.9710.169.9710.1510,974,811
8/9/20139.9710.049.9210.038,916,819
8/8/20139.9310.029.869.989,164,620
8/7/20139.949.979.829.875,889,148
8/6/201310.0710.109.909.9710,111,025
8/5/20139.9810.129.9610.0711,527,371
8/2/20139.9110.009.8510.0010,858,146
8/1/20139.789.929.759.9112,171,078
7/31/20139.669.829.639.7015,543,276
7/30/20139.709.749.649.6413,794,121
7/29/20139.699.759.639.657,798,303
7/26/20139.759.819.629.6911,350,161
7/25/20139.9410.009.769.8026,072,124
7/24/20139.859.879.729.8311,641,139
7/23/20139.829.859.729.799,488,717
7/22/20139.739.829.699.815,748,955
7/19/20139.849.859.679.707,365,534
7/18/20139.729.849.709.8210,971,020
7/17/20139.779.789.619.699,829,888
7/16/20139.889.909.709.739,284,783
7/15/20139.849.889.799.845,474,919
7/12/20139.729.859.669.826,501,832
7/11/20139.709.799.649.718,666,367
7/10/20139.439.609.429.606,332,625
7/9/20139.439.509.339.405,613,921
7/8/20139.489.539.369.406,271,633
7/5/20139.159.509.149.446,394,032
7/3/20139.169.419.159.284,792,000
7/2/20139.239.339.119.236,215,873
7/1/20139.109.269.079.245,718,623
6/28/20139.129.209.029.078,152,000
6/27/20139.029.239.019.186,208,966
6/26/20139.029.038.858.959,205,812
6/25/20139.059.098.958.9711,235,989
6/24/20139.179.238.898.9511,431,540
6/21/20139.289.409.159.2810,871,934
6/20/20139.349.429.199.2311,161,425
6/19/20139.519.629.439.459,574,417
6/18/20139.209.619.199.4914,860,179
6/17/20139.209.249.109.165,087,452
6/14/20139.099.159.009.104,693,677
6/13/20138.839.138.779.106,511,217
6/12/20139.199.198.828.8510,317,074
6/11/20139.089.219.069.106,207,837
6/10/20139.149.249.109.217,676,317
6/7/20138.849.188.789.179,852,584
6/6/20138.758.848.668.807,407,051
6/5/20138.968.988.718.759,239,609
6/4/20138.939.078.918.998,627,511
6/3/20138.808.918.728.905,439,136
5/31/20138.949.058.798.7910,058,755
5/30/20138.989.048.928.996,421,814
5/29/20138.939.038.908.987,688,216
5/28/20139.059.128.999.016,393,143
5/24/20138.878.968.808.923,731,789
5/23/20138.738.988.738.925,779,911
5/22/20139.029.118.808.818,976,606
5/21/20138.969.068.939.027,866,230
5/20/20138.829.008.818.969,806,308
5/17/20138.798.858.638.8214,778,868
5/16/20138.999.018.728.769,452,682
5/15/20138.939.018.919.007,708,367
5/14/20138.908.968.858.924,889,247
5/13/20138.999.008.868.895,940,031
5/10/20139.029.098.979.008,512,699
5/9/20138.819.058.819.0012,084,697
5/8/20138.758.878.738.806,679,628
5/7/20138.788.848.658.777,188,096
5/6/20138.568.768.508.7612,735,023
5/3/20138.458.568.398.545,278,510
5/2/20138.348.448.308.414,100,469
5/1/20138.548.558.268.3312,226,672
4/30/20138.468.588.418.589,562,992
4/29/20138.408.488.358.455,542,307
4/26/20138.508.518.378.387,946,609
4/25/20138.478.598.358.5115,193,775
4/24/20138.458.518.298.3717,154,245
4/23/20138.608.658.118.4420,672,987
4/22/20138.578.758.418.6015,415,781
4/19/20138.658.668.418.4613,508,911
4/18/20138.938.958.578.6310,944,931
4/17/20139.019.018.838.929,136,687
4/16/20139.009.188.959.079,399,418
4/15/20139.059.078.898.918,436,993
4/12/20139.239.258.999.069,206,637
4/11/20139.009.388.989.2720,890,887
4/10/20138.798.988.798.968,098,051
4/9/20138.688.828.618.786,005,915
4/8/20138.638.668.548.647,187,371
4/5/20138.558.688.498.637,948,742
4/4/20138.588.738.558.667,640,400
4/3/20138.868.878.518.5612,101,442
4/2/20138.648.858.588.8510,076,301
4/1/20138.628.688.578.605,260,505
3/28/20138.558.628.508.606,141,127
3/27/20138.528.598.518.544,586,939
3/26/20138.548.618.488.587,203,091
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center