Xerox Corp $13.85

up +0.04


2/9/2014 12:16 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
1/29/20138.178.207.978.1412,076,720
1/28/20137.998.317.968.2326,056,672
1/25/20137.828.007.807.9317,516,304
1/24/20137.718.037.617.7533,800,113
1/23/20137.527.617.487.5810,649,574
1/22/20137.617.657.487.5313,454,570
1/18/20137.607.667.527.649,308,907
1/17/20137.607.637.547.587,405,544
1/16/20137.387.667.357.5811,521,077
1/15/20137.357.437.257.427,599,959
1/14/20137.267.477.257.4012,415,837
1/11/20137.337.337.187.268,910,408
1/10/20137.267.317.177.299,220,292
1/9/20137.257.347.167.227,186,896
1/8/20137.197.267.117.228,969,162
1/7/20137.057.267.057.2310,152,459
1/4/20137.217.227.067.118,681,787
1/3/20137.217.287.127.198,942,787
1/2/20136.997.196.977.1913,107,554
12/31/20126.666.846.626.828,524,194
12/28/20126.716.766.676.698,110,251
12/27/20126.886.896.636.799,859,686
12/26/20126.977.126.886.907,082,071
12/24/20127.017.056.956.983,145,645
12/21/20127.017.056.907.0520,375,739
12/20/20127.057.166.987.135,772,008
12/19/20127.157.197.037.068,424,224
12/18/20126.957.146.957.1215,077,684
12/17/20126.997.036.896.9411,731,059
12/14/20127.027.046.946.9710,065,061
12/13/20127.087.177.007.048,595,029
12/12/20127.167.217.057.0811,208,286
12/11/20127.087.147.077.128,648,570
12/10/20127.057.117.027.039,481,486
12/7/20127.047.107.017.097,854,335
12/6/20126.977.046.917.0210,189,921
12/5/20126.967.086.956.9712,919,095
12/4/20126.806.996.806.989,637,592
12/3/20126.866.926.786.7912,030,713
11/30/20126.816.856.716.8111,455,431
11/29/20126.696.816.686.799,166,314
11/28/20126.486.686.486.6710,379,941
11/27/20126.586.656.516.5311,359,931
11/26/20126.636.636.536.588,935,310
11/23/20126.506.666.476.663,672,210
11/21/20126.456.486.406.465,810,806
11/20/20126.406.476.256.428,054,720
11/19/20126.336.436.326.428,399,012
11/16/20126.256.276.106.2312,600,063
11/15/20126.316.376.216.289,981,844
11/14/20126.436.516.266.2911,943,915
11/13/20126.356.526.336.4211,966,149
11/12/20126.376.416.306.336,117,199
11/9/20126.386.426.296.3410,030,804
11/8/20126.376.446.326.349,876,691
11/7/20126.586.626.346.3616,167,048
11/6/20126.596.746.556.677,837,550
11/5/20126.446.616.386.597,695,124
11/2/20126.716.716.466.4710,406,756
11/1/20126.476.696.446.6511,471,406
10/31/20126.516.516.296.4412,384,479
10/26/20126.416.576.416.4910,309,567
10/25/20126.516.576.466.509,883,352
10/24/20126.636.656.416.4821,349,800
10/23/20126.736.776.366.6743,245,185
10/22/20127.037.056.897.0316,959,120
10/19/20127.357.366.906.9818,710,432
10/18/20127.327.417.307.367,255,656
10/17/20127.407.507.267.3212,748,006
10/16/20127.197.397.127.398,291,841
10/15/20127.127.187.047.167,246,742
10/12/20127.227.267.047.089,341,374
10/11/20127.147.267.087.229,207,683
10/10/20127.147.186.997.077,726,914
10/9/20127.177.257.127.166,363,076
10/8/20127.247.277.177.256,262,393
10/5/20127.337.347.227.278,042,984
10/4/20127.217.367.107.289,937,707
10/3/20127.367.417.137.1712,584,708
10/2/20127.397.397.267.3510,841,058
10/1/20127.367.547.307.3514,702,543
9/28/20127.337.397.247.3414,389,005
9/27/20127.287.447.267.3811,525,263
9/26/20127.297.307.037.2512,369,823
9/25/20127.757.767.327.3213,466,386
9/24/20127.767.797.697.726,399,015
9/21/20127.867.897.727.8012,795,600
9/20/20127.757.817.617.808,602,913
9/19/20127.627.817.587.798,745,555
9/18/20127.677.707.557.607,583,037
9/17/20127.827.867.647.707,376,283
9/14/20127.767.867.737.867,419,022
9/13/20127.637.757.607.7410,070,990
9/12/20127.537.707.537.668,253,670
9/11/20127.487.537.417.4912,397,864
9/10/20127.707.707.467.4615,091,882
9/7/20127.667.697.527.688,517,965
9/6/20127.467.687.417.6810,695,002
9/5/20127.277.427.247.427,726,289
9/4/20127.277.387.217.269,861,504
Trading Center