$9.60 -0.23 (%) Xerox Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
2/20/201513.7414.0213.6714.005,967,705
2/19/201513.8113.9313.7313.754,852,517
2/18/201513.6913.8913.6013.834,422,486
2/17/201513.7413.7513.5913.695,655,899
2/13/201513.5813.8113.5813.776,943,058
2/12/201513.5113.6313.4713.576,308,534
2/11/201513.5213.5813.3913.475,282,955
2/10/201513.4713.5113.2513.497,953,029
2/9/201513.3813.5013.3513.405,869,580
2/6/201513.5013.5413.3813.436,755,311
2/5/201513.4513.5113.3613.466,500,220
2/4/201513.3513.5313.3313.419,476,081
2/3/201513.5313.6513.3213.4311,009,894
2/2/201513.1713.4213.0013.388,941,869
1/30/201513.2513.5112.9413.1718,474,517
1/29/201513.2413.6313.1413.5610,439,918
1/28/201513.7013.7113.2313.247,759,571
1/27/201513.4813.7013.4113.576,813,538
1/26/201513.8113.8813.5913.745,026,912
1/23/201514.0014.1513.7813.805,315,009
1/22/201513.6514.0013.5713.975,104,046
1/21/201513.4313.5913.3413.584,914,031
1/20/201513.6313.6813.3513.505,104,991
1/16/201513.3413.6113.2113.605,816,592
1/15/201513.7313.8113.3813.395,992,135
1/14/201513.4813.7413.4113.727,597,737
1/13/201513.6713.9713.4813.666,274,009
1/12/201513.7513.7513.4813.594,333,963
1/9/201513.8213.8413.5113.738,084,455
1/8/201513.5213.8213.5213.816,229,982
1/7/201513.3313.5013.2313.444,836,408
1/6/201513.4713.4913.0813.277,170,289
1/5/201513.6413.7213.3413.457,032,861
1/2/201513.8814.0213.6613.753,912,022
12/31/201414.0214.1013.8313.863,650,122
12/30/201414.1014.2013.9814.013,519,035
12/29/201414.1014.2214.1014.144,365,460
12/26/201414.0814.2414.0114.142,721,308
12/24/201414.1014.1814.0614.081,647,975
12/23/201413.9814.1513.9714.074,977,161
12/22/201413.9814.0413.9213.975,349,323
12/19/201414.0314.2913.9113.9612,745,939
12/18/201413.6913.9013.6513.896,376,658
12/17/201413.3913.5113.3113.466,824,963
12/16/201413.2513.5713.1813.3511,093,935
12/15/201413.5213.5413.1713.347,622,374
12/12/201413.6913.7713.4313.437,343,378
12/11/201413.6413.8513.6313.776,142,819
12/10/201413.9213.9613.5713.608,399,042
12/9/201413.9014.0013.8013.978,166,454
12/8/201414.3614.3614.0314.066,015,100
12/5/201414.1914.3214.1514.324,423,298
12/4/201414.1014.2514.0514.206,927,550
12/3/201413.8414.2213.8314.2110,690,975
12/2/201413.8013.9313.7813.845,048,956
12/1/201413.9013.9413.7513.834,303,105
11/28/201413.8714.0313.8413.963,094,160
11/26/201413.8013.9013.7213.893,804,699
11/25/201413.7213.8313.6913.766,371,282
11/24/201413.6513.7713.5913.688,568,584
11/21/201413.6513.8013.5413.586,361,338
11/20/201413.4013.5713.3413.548,755,083
11/19/201413.5913.6013.3613.435,084,935
11/18/201413.5013.7513.4613.635,510,194
11/17/201413.4213.5513.3513.495,336,075
11/14/201413.4413.5913.4113.435,614,646
11/13/201413.5113.5613.4313.456,409,271
11/12/201413.4213.5613.3613.536,882,678
11/11/201413.4013.7513.4013.526,958,936
11/10/201413.4213.4513.3213.375,002,541
11/7/201413.3013.5113.2113.455,537,294
11/6/201413.1813.3713.1113.304,671,262
11/5/201413.2413.2713.0613.166,986,162
11/4/201413.2713.3113.1013.165,780,347
11/3/201413.2713.3413.1513.296,431,454
10/31/201413.0213.3212.8913.288,603,824
10/30/201412.8812.9712.7512.815,590,275
10/29/201413.0413.1712.7812.948,419,457
10/28/201412.8613.0312.8013.026,414,332
10/27/201412.5712.8712.5012.829,900,267
10/24/201412.6012.8112.3912.5511,081,037
10/23/201412.4112.8612.3912.7815,831,768
10/22/201413.2513.6412.1412.2124,256,872
10/21/201412.8313.2412.8113.209,993,087
10/20/201412.6112.7112.5112.689,215,680
10/17/201412.5512.7312.4812.689,622,015
10/16/201412.4712.6112.4012.4311,888,794
10/15/201412.5812.7712.2412.7115,173,829
10/14/201412.5012.9912.5012.7811,001,713
10/13/201412.5612.7212.3712.399,183,427
10/10/201412.7712.8512.5412.546,004,719
10/9/201413.0113.0912.7312.767,751,752
10/8/201412.8013.1112.7013.097,831,285
10/7/201412.9112.9912.7512.766,682,639
10/6/201413.1613.1612.9112.997,538,453
10/3/201413.0313.1513.0013.058,421,098
10/2/201413.0713.1412.6712.987,188,786
10/1/201413.2413.2613.0413.089,069,791
9/30/201413.2313.3113.1713.236,003,086
9/29/201413.1213.3813.0913.247,094,768
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center