$13.20 +0.52 (%) Xerox Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
3/21/20138.678.738.538.557,457,017
3/20/20138.638.768.628.766,476,034
3/19/20138.708.728.568.628,400,623
3/18/20138.628.738.618.667,259,021
3/15/20138.668.768.608.7112,715,689
3/14/20138.608.778.538.6910,470,443
3/13/20138.608.638.568.594,834,839
3/12/20138.638.658.538.599,004,934
3/11/20138.688.688.588.667,339,035
3/8/20138.688.758.588.7113,573,590
3/7/20138.548.588.458.578,896,400
3/6/20138.278.518.238.5113,724,014
3/5/20138.218.298.188.228,079,686
3/4/20138.128.188.018.188,009,810
3/1/20138.078.208.038.157,103,965
2/28/20138.208.238.118.118,708,757
2/27/20138.028.208.008.188,690,818
2/26/20137.918.087.848.0210,935,113
2/25/20138.158.167.887.8911,392,916
2/22/20137.898.137.888.1215,273,981
2/21/20137.897.927.757.8411,584,038
2/20/20138.028.097.857.868,501,869
2/19/20138.008.057.988.007,094,862
2/15/20138.028.037.957.976,096,638
2/14/20137.968.067.958.036,379,537
2/13/20137.998.037.948.0011,453,787
2/12/20138.018.037.957.967,554,092
2/11/20137.988.017.957.995,901,474
2/8/20138.028.037.937.966,808,872
2/7/20138.008.037.887.996,675,402
2/6/20137.988.037.957.998,894,569
2/5/20137.988.067.968.029,588,997
2/4/20137.998.057.947.949,711,127
2/1/20138.108.128.008.029,962,037
1/31/20138.158.217.978.0148,423,777
1/30/20138.158.228.128.169,447,855
1/29/20138.178.207.978.1412,076,720
1/28/20137.998.317.968.2326,056,672
1/25/20137.828.007.807.9317,516,304
1/24/20137.718.037.617.7533,800,113
1/23/20137.527.617.487.5810,649,574
1/22/20137.617.657.487.5313,454,570
1/18/20137.607.667.527.649,308,907
1/17/20137.607.637.547.587,405,544
1/16/20137.387.667.357.5811,521,077
1/15/20137.357.437.257.427,599,959
1/14/20137.267.477.257.4012,415,837
1/11/20137.337.337.187.268,910,408
1/10/20137.267.317.177.299,220,292
1/9/20137.257.347.167.227,186,896
1/8/20137.197.267.117.228,969,162
1/7/20137.057.267.057.2310,152,459
1/4/20137.217.227.067.118,681,787
1/3/20137.217.287.127.198,942,787
1/2/20136.997.196.977.1913,107,554
12/31/20126.666.846.626.828,524,194
12/28/20126.716.766.676.698,110,251
12/27/20126.886.896.636.799,859,686
12/26/20126.977.126.886.907,082,071
12/24/20127.017.056.956.983,145,645
12/21/20127.017.056.907.0520,375,739
12/20/20127.057.166.987.135,772,008
12/19/20127.157.197.037.068,424,224
12/18/20126.957.146.957.1215,077,684
12/17/20126.997.036.896.9411,731,059
12/14/20127.027.046.946.9710,065,061
12/13/20127.087.177.007.048,595,029
12/12/20127.167.217.057.0811,208,286
12/11/20127.087.147.077.128,648,570
12/10/20127.057.117.027.039,481,486
12/7/20127.047.107.017.097,854,335
12/6/20126.977.046.917.0210,189,921
12/5/20126.967.086.956.9712,919,095
12/4/20126.806.996.806.989,637,592
12/3/20126.866.926.786.7912,030,713
11/30/20126.816.856.716.8111,455,431
11/29/20126.696.816.686.799,166,314
11/28/20126.486.686.486.6710,379,941
11/27/20126.586.656.516.5311,359,931
11/26/20126.636.636.536.588,935,310
11/23/20126.506.666.476.663,672,210
11/21/20126.456.486.406.465,810,806
11/20/20126.406.476.256.428,054,720
11/19/20126.336.436.326.428,399,012
11/16/20126.256.276.106.2312,600,063
11/15/20126.316.376.216.289,981,844
11/14/20126.436.516.266.2911,943,915
11/13/20126.356.526.336.4211,966,149
11/12/20126.376.416.306.336,117,199
11/9/20126.386.426.296.3410,030,804
11/8/20126.376.446.326.349,876,691
11/7/20126.586.626.346.3616,167,048
11/6/20126.596.746.556.677,837,550
11/5/20126.446.616.386.597,695,124
11/2/20126.716.716.466.4710,406,756
11/1/20126.476.696.446.6511,471,406
10/31/20126.516.516.296.4412,384,479
10/26/20126.416.576.416.4910,309,567
10/25/20126.516.576.466.509,883,352
10/24/20126.636.656.416.4821,349,800
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center