Xerox Corp $11.99

up +0.03


24/4/2014 06:40 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
9/18/20127.677.707.557.607,583,040
9/17/20127.827.867.647.707,376,280
9/14/20127.767.867.737.867,419,020
9/13/20127.637.757.607.7410,071,000
9/12/20127.537.707.537.668,253,670
9/11/20127.487.537.417.4912,397,900
9/10/20127.707.707.467.4615,091,900
9/7/20127.667.697.527.688,517,960
9/6/20127.467.687.417.6810,695,000
9/5/20127.277.427.247.427,726,290
9/4/20127.277.387.217.269,861,500
8/31/20127.407.457.337.379,696,210
8/30/20127.337.407.307.336,163,530
8/29/20127.407.437.327.396,076,510
8/28/20127.267.427.257.387,120,260
8/27/20127.387.407.267.305,708,660
8/24/20127.307.447.237.387,118,390
8/23/20127.257.347.187.308,339,990
8/22/20127.417.417.277.298,061,060
8/21/20127.417.527.387.427,769,860
8/20/20127.387.487.297.429,134,730
8/17/20127.347.427.307.419,322,280
8/16/20127.247.367.217.348,164,600
8/15/20127.187.257.167.247,928,020
8/14/20127.227.247.147.187,681,310
8/13/20127.157.207.157.199,059,890
8/10/20127.147.197.097.188,385,400
8/9/20127.137.207.127.179,729,910
8/8/20127.097.187.077.139,456,710
8/7/20127.007.147.007.108,777,140
8/6/20126.967.056.906.9810,401,300
8/3/20126.786.986.786.9311,040,700
8/2/20126.736.776.526.6512,333,700
8/1/20126.956.986.756.7913,989,900
7/31/20126.946.976.876.9311,546,100
7/30/20126.846.926.686.9110,858,500
7/27/20126.696.916.656.8414,985,000
7/26/20126.496.666.406.6421,606,200
7/25/20126.506.546.366.3814,846,100
7/24/20126.756.816.446.4916,552,300
7/23/20126.626.766.566.7316,660,400
7/20/20127.077.136.666.7024,667,100
7/19/20127.237.337.167.1919,666,400
7/18/20127.187.277.167.1916,607,800
7/17/20127.287.307.117.2410,033,200
7/16/20127.267.357.237.2611,300,200
7/13/20127.227.437.177.2716,918,500
7/12/20127.547.577.357.4012,192,600
7/11/20127.587.687.527.628,814,170
7/10/20127.717.787.507.578,016,240
7/9/20127.767.837.597.678,083,940
7/6/20127.717.837.667.7910,046,900
7/5/20127.647.907.617.847,890,100
7/3/20127.847.977.817.944,559,890
7/2/20127.897.897.767.878,557,240
6/29/20127.867.887.767.8711,151,400
6/28/20127.617.747.537.7310,332,500
6/27/20127.607.707.547.657,420,820
6/26/20127.557.647.507.598,631,710
6/25/20127.697.707.537.537,801,410
6/22/20127.647.857.617.8115,054,400
6/21/20127.817.887.577.6210,671,100
6/20/20127.797.827.697.818,107,300
6/19/20127.757.857.707.818,360,960
6/18/20127.737.807.687.718,636,100
6/15/20127.647.857.637.7917,211,500
6/14/20127.637.747.587.6211,478,200
6/13/20127.527.727.507.6312,737,400
6/12/20127.537.637.487.5714,794,300
6/11/20127.767.777.507.5214,308,200
6/8/20127.457.747.457.7115,739,100
6/7/20127.537.617.447.5017,040,400
6/6/20127.207.457.187.449,065,150
6/5/20127.047.237.047.1911,050,200
6/4/20127.127.187.027.0910,344,100
6/1/20127.067.257.067.1214,839,500
5/31/20127.237.287.107.2215,860,300
5/30/20127.267.327.167.2414,587,500
5/29/20127.147.357.137.3114,262,200
5/25/20126.937.096.917.0711,735,400
5/24/20127.177.236.936.9423,975,700
5/23/20127.157.227.027.199,670,380
5/22/20127.237.257.137.1913,800,800
5/21/20127.177.287.137.2012,525,500
5/18/20127.307.327.117.1516,370,700
5/17/20127.227.397.157.2720,965,300
5/16/20127.427.527.147.1919,264,400
5/15/20127.667.707.387.4015,002,600
5/14/20127.577.737.567.6912,072,500
5/11/20127.587.737.567.638,240,430
5/10/20127.697.697.597.6411,446,200
5/9/20127.587.707.557.6412,330,400
5/8/20127.647.717.607.6811,942,900
5/7/20127.607.777.557.7317,842,900
5/4/20127.677.687.517.6212,193,300
5/3/20127.837.857.677.719,235,390
5/2/20127.937.937.767.839,560,960
5/1/20127.808.017.767.9315,114,700
4/30/20127.807.867.767.789,761,800
4/27/20127.917.927.757.8322,884,400
Trading Center