Xerox Corp $11.43

down -0.07


17/4/2014 06:40 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
4/20/20127.947.997.847.8713,671,200
4/19/20127.977.997.857.9111,463,000
4/18/20127.948.017.917.968,711,100
4/17/20127.938.017.908.006,666,100
4/16/20127.887.947.847.898,183,370
4/13/20127.927.937.847.8412,479,400
4/12/20127.877.997.817.9611,355,400
4/11/20127.817.867.737.858,749,880
4/10/20127.777.837.717.7314,617,600
4/9/20127.757.877.727.807,253,010
4/5/20127.857.927.837.879,832,530
4/4/20128.028.057.887.9011,883,000
4/3/20128.158.208.008.068,396,860
4/2/20128.098.158.048.158,143,620
3/30/20128.168.188.018.088,803,460
3/29/20128.188.208.008.139,180,000
3/28/20128.308.358.168.259,455,050
3/27/20128.408.438.318.377,540,360
3/26/20128.298.408.228.3813,414,000
3/23/20128.248.258.158.227,370,300
3/22/20128.218.288.148.218,548,220
3/21/20128.258.308.178.265,590,910
3/20/20128.288.308.208.257,938,620
3/19/20128.268.438.248.338,588,240
3/16/20128.428.438.228.3223,077,900
3/15/20128.468.488.348.447,752,290
3/14/20128.428.558.378.4613,929,000
3/13/20128.308.428.288.427,959,530
3/12/20128.268.308.208.287,314,710
3/9/20128.258.328.218.256,968,310
3/8/20128.178.268.128.255,940,170
3/7/20128.128.148.058.095,939,390
3/6/20128.238.278.038.0610,389,800
3/5/20128.268.358.198.347,950,900
3/2/20128.438.438.218.278,115,170
3/1/20128.288.438.258.409,458,470
2/29/20128.338.428.228.237,236,280
2/28/20128.408.448.288.308,194,610
2/27/20128.308.438.228.376,549,620
2/24/20128.398.428.348.365,575,930
2/23/20128.148.398.118.349,505,470
2/22/20128.178.258.118.1510,449,300
2/21/20128.348.358.148.1710,698,200
2/17/20128.418.448.278.3015,675,300
2/16/20128.328.398.248.388,489,980
2/15/20128.428.508.318.3315,685,900
2/14/20127.988.397.988.3727,261,600
2/13/20127.988.027.908.029,640,380
2/10/20127.937.977.897.9210,161,100
2/9/20128.018.077.958.0212,374,600
2/8/20127.968.037.908.0112,334,800
2/7/20127.918.017.887.977,990,890
2/6/20127.938.017.857.9417,741,300
2/3/20127.888.007.837.9620,503,900
2/2/20127.817.867.777.7914,675,400
2/1/20127.807.857.747.7815,116,700
1/31/20127.787.807.537.7525,198,700
1/30/20127.807.847.687.7316,807,300
1/27/20127.827.927.767.8819,972,900
1/26/20127.917.997.747.8529,398,900
1/25/20128.678.677.587.8154,248,600
1/24/20128.668.758.598.6711,423,000
1/23/20128.768.848.648.739,250,700
1/20/20128.718.848.648.7612,507,100
1/19/20128.528.838.528.7112,960,100
1/18/20128.098.528.088.4816,146,800
1/17/20128.148.178.068.088,759,550
1/13/20128.068.128.018.087,682,980
1/12/20128.238.258.118.1310,158,100
1/11/20128.108.218.058.198,350,580
1/10/20128.138.168.008.1110,261,900
1/9/20128.148.188.038.096,101,770
1/6/20128.158.198.078.106,579,200
1/5/20128.108.187.998.107,760,790
1/4/20128.198.218.038.158,248,990
1/3/20128.168.308.138.2010,334,400
12/30/20117.958.027.887.968,915,750
12/29/20117.947.997.907.978,562,550
12/28/20118.098.167.877.906,544,220
12/27/20118.258.278.098.168,477,240
12/23/20118.188.298.158.2912,089,200
12/22/20118.078.248.078.1910,269,500
12/21/20118.018.117.888.0610,120,900
12/20/20117.858.087.828.0213,083,400
12/19/20117.977.997.687.729,007,760
12/16/20118.008.047.907.9710,845,300
12/15/20117.897.997.857.929,544,390
12/14/20117.807.947.747.7910,845,900
12/13/20118.038.167.857.9211,047,800
12/12/20118.028.047.887.995,909,470
12/9/20118.108.198.058.167,096,060
12/8/20118.238.318.018.039,219,910
12/7/20118.258.408.148.368,917,310
12/6/20118.338.408.208.337,843,160
12/5/20118.358.388.248.3611,301,700
12/2/20118.258.418.218.2210,219,100
12/1/20118.118.237.998.199,968,370
11/30/20117.888.177.838.1516,213,600
11/29/20117.717.727.597.6112,867,300
11/28/20117.817.897.617.6813,020,200
Trading Center