$12.99 -0.09 (%) Xerox Corp - NYSE

Oct. 2, 2014 | 10:24 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
10/3/20127.367.417.137.1712,584,708
10/2/20127.397.397.267.3510,841,058
10/1/20127.367.547.307.3514,702,543
9/28/20127.337.397.247.3414,389,005
9/27/20127.287.447.267.3811,525,263
9/26/20127.297.307.037.2512,369,823
9/25/20127.757.767.327.3213,466,386
9/24/20127.767.797.697.726,399,015
9/21/20127.867.897.727.8012,795,600
9/20/20127.757.817.617.808,602,913
9/19/20127.627.817.587.798,745,555
9/18/20127.677.707.557.607,583,037
9/17/20127.827.867.647.707,376,283
9/14/20127.767.867.737.867,419,022
9/13/20127.637.757.607.7410,070,990
9/12/20127.537.707.537.668,253,670
9/11/20127.487.537.417.4912,397,864
9/10/20127.707.707.467.4615,091,882
9/7/20127.667.697.527.688,517,965
9/6/20127.467.687.417.6810,695,002
9/5/20127.277.427.247.427,726,289
9/4/20127.277.387.217.269,861,504
8/31/20127.407.457.337.379,696,208
8/30/20127.337.407.307.336,163,530
8/29/20127.407.437.327.396,076,514
8/28/20127.267.427.257.387,120,260
8/27/20127.387.407.267.305,708,656
8/24/20127.307.447.237.387,118,386
8/23/20127.257.347.187.308,339,992
8/22/20127.417.417.277.298,061,064
8/21/20127.417.527.387.427,769,857
8/20/20127.387.487.297.429,134,726
8/17/20127.347.427.307.419,322,282
8/16/20127.247.367.217.348,164,602
8/15/20127.187.257.167.247,928,018
8/14/20127.227.247.147.187,681,310
8/13/20127.157.207.157.199,059,886
8/10/20127.147.197.097.188,385,399
8/9/20127.137.207.127.179,729,913
8/8/20127.097.187.077.139,456,706
8/7/20127.007.147.007.108,777,141
8/6/20126.967.056.906.9810,401,272
8/3/20126.786.986.786.9311,040,741
8/2/20126.736.776.526.6512,333,669
8/1/20126.956.986.756.7913,989,948
7/31/20126.946.976.876.9311,546,058
7/30/20126.846.926.686.9110,858,491
7/27/20126.696.916.656.8414,984,972
7/26/20126.496.666.406.6421,606,233
7/25/20126.506.546.366.3814,846,143
7/24/20126.756.816.446.4916,552,318
7/23/20126.626.766.566.7316,660,388
7/20/20127.077.136.666.7024,667,120
7/19/20127.237.337.167.1919,666,391
7/18/20127.187.277.167.1916,607,760
7/17/20127.287.307.117.2410,033,197
7/16/20127.267.357.237.2611,300,172
7/13/20127.227.437.177.2716,918,500
7/12/20127.547.577.357.4012,192,619
7/11/20127.587.687.527.628,814,168
7/10/20127.717.787.507.578,016,243
7/9/20127.767.837.597.678,083,940
7/6/20127.717.837.667.7910,046,855
7/5/20127.647.907.617.847,890,103
7/3/20127.847.977.817.944,559,891
7/2/20127.897.897.767.878,557,242
6/29/20127.867.887.767.8711,151,437
6/28/20127.617.747.537.7310,332,457
6/27/20127.607.707.547.657,420,817
6/26/20127.557.647.507.598,631,714
6/25/20127.697.707.537.537,801,406
6/22/20127.647.857.617.8115,054,379
6/21/20127.817.887.577.6210,671,069
6/20/20127.797.827.697.818,107,303
6/19/20127.757.857.707.818,360,965
6/18/20127.737.807.687.718,636,105
6/15/20127.647.857.637.7917,211,480
6/14/20127.637.747.587.6211,478,205
6/13/20127.527.727.507.6312,737,384
6/12/20127.537.637.487.5714,794,299
6/11/20127.767.777.507.5214,308,217
6/8/20127.457.747.457.7115,739,085
6/7/20127.537.617.447.5017,040,397
6/6/20127.207.457.187.449,065,148
6/5/20127.047.237.047.1911,050,169
6/4/20127.127.187.027.0910,344,134
6/1/20127.067.257.067.1214,839,544
5/31/20127.237.287.107.2215,860,347
5/30/20127.267.327.167.2414,587,464
5/29/20127.147.357.137.3114,262,192
5/25/20126.937.096.917.0711,735,435
5/24/20127.177.236.936.9423,975,689
5/23/20127.157.227.027.199,670,379
5/22/20127.237.257.137.1913,800,839
5/21/20127.177.287.137.2012,525,459
5/18/20127.307.327.117.1516,370,678
5/17/20127.227.397.157.2720,965,302
5/16/20127.427.527.147.1919,264,360
5/15/20127.667.707.387.4015,002,591
5/14/20127.577.737.567.6912,072,514
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center