$12.46 -0.32 (%) Xerox Corp - NYSE

Oct. 24, 2014 | 02:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
6/5/20127.047.237.047.1911,050,169
6/4/20127.127.187.027.0910,344,134
6/1/20127.067.257.067.1214,839,544
5/31/20127.237.287.107.2215,860,347
5/30/20127.267.327.167.2414,587,464
5/29/20127.147.357.137.3114,262,192
5/25/20126.937.096.917.0711,735,435
5/24/20127.177.236.936.9423,975,689
5/23/20127.157.227.027.199,670,379
5/22/20127.237.257.137.1913,800,839
5/21/20127.177.287.137.2012,525,459
5/18/20127.307.327.117.1516,370,678
5/17/20127.227.397.157.2720,965,302
5/16/20127.427.527.147.1919,264,360
5/15/20127.667.707.387.4015,002,591
5/14/20127.577.737.567.6912,072,514
5/11/20127.587.737.567.638,240,434
5/10/20127.697.697.597.6411,446,213
5/9/20127.587.707.557.6412,330,397
5/8/20127.647.717.607.6811,942,925
5/7/20127.607.777.557.7317,842,899
5/4/20127.677.687.517.6212,193,338
5/3/20127.837.857.677.719,235,394
5/2/20127.937.937.767.839,560,955
5/1/20127.808.017.767.9315,114,725
4/30/20127.807.867.767.789,761,799
4/27/20127.917.927.757.8322,884,425
4/26/20127.977.997.847.9116,417,793
4/25/20127.998.017.877.9611,550,972
4/24/20128.088.087.917.9214,018,219
4/23/20127.978.157.877.8823,371,156
4/20/20127.947.997.847.8713,671,231
4/19/20127.977.997.857.9111,463,023
4/18/20127.948.017.917.968,711,095
4/17/20127.938.017.908.006,666,102
4/16/20127.887.947.847.898,183,369
4/13/20127.927.937.847.8412,479,445
4/12/20127.877.997.817.9611,355,408
4/11/20127.817.867.737.858,749,875
4/10/20127.777.837.717.7314,617,608
4/9/20127.757.877.727.807,253,009
4/5/20127.857.927.837.879,832,531
4/4/20128.028.057.887.9011,883,049
4/3/20128.158.208.008.068,396,859
4/2/20128.098.158.048.158,143,618
3/30/20128.168.188.018.088,803,459
3/29/20128.188.208.008.139,179,998
3/28/20128.308.358.168.259,455,046
3/27/20128.408.438.318.377,540,364
3/26/20128.298.408.228.3813,413,970
3/23/20128.248.258.158.227,370,305
3/22/20128.218.288.148.218,548,215
3/21/20128.258.308.178.265,590,913
3/20/20128.288.308.208.257,938,625
3/19/20128.268.438.248.338,588,244
3/16/20128.428.438.228.3223,077,937
3/15/20128.468.488.348.447,752,287
3/14/20128.428.558.378.4613,928,956
3/13/20128.308.428.288.427,959,526
3/12/20128.268.308.208.287,314,708
3/9/20128.258.328.218.256,968,314
3/8/20128.178.268.128.255,940,171
3/7/20128.128.148.058.095,939,388
3/6/20128.238.278.038.0610,389,763
3/5/20128.268.358.198.347,950,900
3/2/20128.438.438.218.278,115,174
3/1/20128.288.438.258.409,458,473
2/29/20128.338.428.228.237,236,282
2/28/20128.408.448.288.308,194,612
2/27/20128.308.438.228.376,549,623
2/24/20128.398.428.348.365,575,930
2/23/20128.148.398.118.349,505,469
2/22/20128.178.258.118.1510,449,312
2/21/20128.348.358.148.1710,698,223
2/17/20128.418.448.278.3015,675,264
2/16/20128.328.398.248.388,489,985
2/15/20128.428.508.318.3315,685,877
2/14/20127.988.397.988.3727,261,591
2/13/20127.988.027.908.029,640,377
2/10/20127.937.977.897.9210,161,052
2/9/20128.018.077.958.0212,374,614
2/8/20127.968.037.908.0112,334,759
2/7/20127.918.017.887.977,990,891
2/6/20127.938.017.857.9417,741,253
2/3/20127.888.007.837.9620,503,925
2/2/20127.817.867.777.7914,675,428
2/1/20127.807.857.747.7815,116,671
1/31/20127.787.807.537.7525,198,747
1/30/20127.807.847.687.7316,807,307
1/27/20127.827.927.767.8819,972,890
1/26/20127.917.997.747.8529,398,855
1/25/20128.678.677.587.8154,248,568
1/24/20128.668.758.598.6711,423,041
1/23/20128.768.848.648.739,250,700
1/20/20128.718.848.648.7612,507,127
1/19/20128.528.838.528.7112,960,087
1/18/20128.098.528.088.4816,146,834
1/17/20128.148.178.068.088,759,549
1/13/20128.068.128.018.087,682,975
1/12/20128.238.258.118.1310,158,138
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center