$13.96 +0.07 (%) Xerox Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
8/1/20126.956.986.756.7913,989,948
7/31/20126.946.976.876.9311,546,058
7/30/20126.846.926.686.9110,858,491
7/27/20126.696.916.656.8414,984,972
7/26/20126.496.666.406.6421,606,233
7/25/20126.506.546.366.3814,846,143
7/24/20126.756.816.446.4916,552,318
7/23/20126.626.766.566.7316,660,388
7/20/20127.077.136.666.7024,667,120
7/19/20127.237.337.167.1919,666,391
7/18/20127.187.277.167.1916,607,760
7/17/20127.287.307.117.2410,033,197
7/16/20127.267.357.237.2611,300,172
7/13/20127.227.437.177.2716,918,500
7/12/20127.547.577.357.4012,192,619
7/11/20127.587.687.527.628,814,168
7/10/20127.717.787.507.578,016,243
7/9/20127.767.837.597.678,083,940
7/6/20127.717.837.667.7910,046,855
7/5/20127.647.907.617.847,890,103
7/3/20127.847.977.817.944,559,891
7/2/20127.897.897.767.878,557,242
6/29/20127.867.887.767.8711,151,437
6/28/20127.617.747.537.7310,332,457
6/27/20127.607.707.547.657,420,817
6/26/20127.557.647.507.598,631,714
6/25/20127.697.707.537.537,801,406
6/22/20127.647.857.617.8115,054,379
6/21/20127.817.887.577.6210,671,069
6/20/20127.797.827.697.818,107,303
6/19/20127.757.857.707.818,360,965
6/18/20127.737.807.687.718,636,105
6/15/20127.647.857.637.7917,211,480
6/14/20127.637.747.587.6211,478,205
6/13/20127.527.727.507.6312,737,384
6/12/20127.537.637.487.5714,794,299
6/11/20127.767.777.507.5214,308,217
6/8/20127.457.747.457.7115,739,085
6/7/20127.537.617.447.5017,040,397
6/6/20127.207.457.187.449,065,148
6/5/20127.047.237.047.1911,050,169
6/4/20127.127.187.027.0910,344,134
6/1/20127.067.257.067.1214,839,544
5/31/20127.237.287.107.2215,860,347
5/30/20127.267.327.167.2414,587,464
5/29/20127.147.357.137.3114,262,192
5/25/20126.937.096.917.0711,735,435
5/24/20127.177.236.936.9423,975,689
5/23/20127.157.227.027.199,670,379
5/22/20127.237.257.137.1913,800,839
5/21/20127.177.287.137.2012,525,459
5/18/20127.307.327.117.1516,370,678
5/17/20127.227.397.157.2720,965,302
5/16/20127.427.527.147.1919,264,360
5/15/20127.667.707.387.4015,002,591
5/14/20127.577.737.567.6912,072,514
5/11/20127.587.737.567.638,240,434
5/10/20127.697.697.597.6411,446,213
5/9/20127.587.707.557.6412,330,397
5/8/20127.647.717.607.6811,942,925
5/7/20127.607.777.557.7317,842,899
5/4/20127.677.687.517.6212,193,338
5/3/20127.837.857.677.719,235,394
5/2/20127.937.937.767.839,560,955
5/1/20127.808.017.767.9315,114,725
4/30/20127.807.867.767.789,761,799
4/27/20127.917.927.757.8322,884,425
4/26/20127.977.997.847.9116,417,793
4/25/20127.998.017.877.9611,550,972
4/24/20128.088.087.917.9214,018,219
4/23/20127.978.157.877.8823,371,156
4/20/20127.947.997.847.8713,671,231
4/19/20127.977.997.857.9111,463,023
4/18/20127.948.017.917.968,711,095
4/17/20127.938.017.908.006,666,102
4/16/20127.887.947.847.898,183,369
4/13/20127.927.937.847.8412,479,445
4/12/20127.877.997.817.9611,355,408
4/11/20127.817.867.737.858,749,875
4/10/20127.777.837.717.7314,617,608
4/9/20127.757.877.727.807,253,009
4/5/20127.857.927.837.879,832,531
4/4/20128.028.057.887.9011,883,049
4/3/20128.158.208.008.068,396,859
4/2/20128.098.158.048.158,143,618
3/30/20128.168.188.018.088,803,459
3/29/20128.188.208.008.139,179,998
3/28/20128.308.358.168.259,455,046
3/27/20128.408.438.318.377,540,364
3/26/20128.298.408.228.3813,413,970
3/23/20128.248.258.158.227,370,305
3/22/20128.218.288.148.218,548,215
3/21/20128.258.308.178.265,590,913
3/20/20128.288.308.208.257,938,625
3/19/20128.268.438.248.338,588,244
3/16/20128.428.438.228.3223,077,937
3/15/20128.468.488.348.447,752,287
3/14/20128.428.558.378.4613,928,956
3/13/20128.308.428.288.427,959,526
3/12/20128.268.308.208.287,314,708
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center