Xerox Corp $13.10

up +0.14


22/7/2014 10:40 AM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
10/5/20117.047.186.967.1316,633,161
10/4/20116.577.026.557.0118,035,839
10/3/20116.807.096.696.7216,859,997
9/30/20117.227.266.966.9716,349,974
9/29/20117.477.557.157.3413,208,928
9/28/20117.537.577.307.3111,025,484
9/27/20117.567.817.537.579,972,432
9/26/20117.197.447.167.4013,339,605
9/23/20117.057.277.017.1014,237,140
9/22/20117.227.387.007.1117,592,622
9/21/20117.747.817.497.4915,066,351
9/20/20117.977.977.747.7612,297,653
9/19/20117.837.967.777.9111,896,242
9/16/20117.988.067.948.0216,607,826
9/15/20117.937.957.817.9110,422,459
9/14/20117.757.937.617.8212,906,682
9/13/20117.547.757.467.6814,056,271
9/12/20117.347.537.257.5219,574,836
9/9/20117.737.747.367.4121,726,616
9/8/20117.958.067.727.8424,352,793
9/7/20117.968.057.858.0316,777,534
9/6/20117.617.847.477.8114,910,360
9/2/20117.988.017.877.9112,351,816
9/1/20118.358.428.118.1110,637,838
8/31/20118.188.478.148.3016,424,373
8/30/20117.998.127.888.0710,847,134
8/29/20117.868.087.858.0610,364,316
8/26/20117.447.767.337.7212,310,983
8/25/20117.897.917.497.5312,759,408
8/24/20117.607.877.567.8412,131,664
8/23/20117.467.637.407.6311,131,483
8/22/20117.487.517.367.4112,211,244
8/19/20117.557.747.307.3217,617,790
8/18/20118.058.057.567.6721,197,693
8/17/20118.248.418.188.3020,493,210
8/16/20118.188.268.088.2211,497,567
8/15/20118.118.278.038.2711,007,737
8/12/20118.078.157.898.0115,773,848
8/11/20117.828.117.807.9939,249,372
8/10/20117.978.157.697.7144,042,983
8/9/20117.878.177.618.1722,640,327
8/8/20118.178.367.677.7032,382,661
8/5/20118.698.728.148.5333,357,848
8/4/20118.768.818.518.5728,790,604
8/3/20118.848.978.688.9024,106,144
8/2/20119.059.078.798.8233,034,426
8/1/20119.499.539.099.1327,040,529
7/29/20119.379.559.219.3324,073,332
7/28/20119.629.669.419.4216,290,226
7/27/20119.759.779.549.5817,655,814
7/26/20119.949.969.779.7911,739,209
7/25/201110.0010.049.899.9015,052,358
7/22/201110.3910.409.9810.0828,446,165
7/21/201110.1210.4110.0710.3012,646,405
7/20/201110.2410.2410.0110.0610,062,866
7/19/20119.9710.249.9010.1911,718,156
7/18/201110.0010.019.809.929,261,644
7/15/201110.1210.159.9610.0111,306,923
7/14/201110.2810.3010.0510.077,974,622
7/13/201110.2510.3610.1710.2210,901,282
7/12/201110.2210.2810.1210.2013,863,693
7/11/201110.5110.5210.2110.2517,256,849
7/8/201110.5010.6810.3910.668,998,843
7/7/201110.6410.8310.6210.6812,998,843
7/6/201110.5410.6310.4310.579,567,059
7/5/201110.7010.7110.4910.576,645,553
7/1/201110.3810.7710.3510.7115,259,183
6/30/201110.2910.4910.2710.418,677,137
6/29/201110.1510.3010.1010.2510,337,954
6/28/20119.9410.099.9410.098,885,229
6/27/20119.9310.009.869.916,886,860
6/24/201110.0810.099.849.899,650,161
6/23/20119.8610.099.8010.0710,458,710
6/22/20119.9710.179.969.9910,573,217
6/21/20119.9310.039.919.9810,431,918
6/20/20119.8310.089.809.8714,432,044
6/17/20119.839.919.779.8512,655,891
6/16/20119.709.789.589.7210,289,276
6/15/20119.779.819.559.6410,904,909
6/14/20119.769.969.739.839,213,652
6/13/20119.459.789.459.6520,779,437
6/10/20119.519.559.339.4010,510,790
6/9/20119.459.659.399.568,092,487
6/8/20119.559.589.389.4612,172,606
6/7/20119.809.869.609.6010,448,692
6/6/20119.9810.019.759.769,987,012
6/3/20119.9110.069.8810.0015,690,944
6/2/201110.0010.109.9310.0512,756,204
6/1/201110.1810.279.9510.0017,089,672
5/31/201110.1110.2110.0510.219,379,256
5/27/201110.0210.169.9710.006,610,733
5/26/20119.7910.039.789.989,659,950
5/25/20119.809.879.699.8314,570,487
5/24/201110.0310.039.729.8514,539,071
5/23/201110.0010.079.969.9710,539,306
5/20/201110.2110.2710.1010.1110,112,439
5/19/201110.2810.3410.1410.2610,025,659
5/18/201110.0810.2810.0410.268,568,705
5/17/201110.1010.1610.0010.079,898,229
5/16/201110.1910.2810.1210.178,695,070
Trading Center