$13.58 +0.04 (%) Xerox Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
2/10/20127.937.977.897.9210,161,052
2/9/20128.018.077.958.0212,374,614
2/8/20127.968.037.908.0112,334,759
2/7/20127.918.017.887.977,990,891
2/6/20127.938.017.857.9417,741,253
2/3/20127.888.007.837.9620,503,925
2/2/20127.817.867.777.7914,675,428
2/1/20127.807.857.747.7815,116,671
1/31/20127.787.807.537.7525,198,747
1/30/20127.807.847.687.7316,807,307
1/27/20127.827.927.767.8819,972,890
1/26/20127.917.997.747.8529,398,855
1/25/20128.678.677.587.8154,248,568
1/24/20128.668.758.598.6711,423,041
1/23/20128.768.848.648.739,250,700
1/20/20128.718.848.648.7612,507,127
1/19/20128.528.838.528.7112,960,087
1/18/20128.098.528.088.4816,146,834
1/17/20128.148.178.068.088,759,549
1/13/20128.068.128.018.087,682,975
1/12/20128.238.258.118.1310,158,138
1/11/20128.108.218.058.198,350,580
1/10/20128.138.168.008.1110,261,877
1/9/20128.148.188.038.096,101,773
1/6/20128.158.198.078.106,579,202
1/5/20128.108.187.998.107,760,788
1/4/20128.198.218.038.158,248,991
1/3/20128.168.308.138.2010,334,410
12/30/20117.958.027.887.968,915,747
12/29/20117.947.997.907.978,562,553
12/28/20118.098.167.877.906,544,221
12/27/20118.258.278.098.168,477,241
12/23/20118.188.298.158.2912,089,225
12/22/20118.078.248.078.1910,269,457
12/21/20118.018.117.888.0610,120,918
12/20/20117.858.087.828.0213,083,442
12/19/20117.977.997.687.729,007,759
12/16/20118.008.047.907.9710,845,261
12/15/20117.897.997.857.929,544,392
12/14/20117.807.947.747.7910,845,924
12/13/20118.038.167.857.9211,047,798
12/12/20118.028.047.887.995,909,470
12/9/20118.108.198.058.167,096,057
12/8/20118.238.318.018.039,219,906
12/7/20118.258.408.148.368,917,312
12/6/20118.338.408.208.337,843,162
12/5/20118.358.388.248.3611,301,691
12/2/20118.258.418.218.2210,219,140
12/1/20118.118.237.998.199,968,367
11/30/20117.888.177.838.1516,213,561
11/29/20117.717.727.597.6112,867,271
11/28/20117.817.897.617.6813,020,239
11/25/20117.557.757.557.574,966,474
11/23/20117.617.657.537.5511,400,413
11/22/20117.787.867.657.6711,383,196
11/21/20117.797.847.657.7810,265,652
11/18/20117.948.027.857.889,780,733
11/17/20118.028.117.867.9212,896,112
11/16/20118.078.208.028.0210,230,515
11/15/20118.108.208.028.1512,013,566
11/14/20118.168.228.108.156,639,405
11/11/20118.288.398.178.2112,988,670
11/10/20118.238.298.088.1310,167,382
11/9/20118.328.328.008.0915,188,869
11/8/20118.508.558.368.5413,767,244
11/7/20118.458.478.228.458,947,323
11/4/20118.248.468.128.4618,788,178
11/3/20118.188.388.078.3514,627,188
11/2/20118.088.177.998.0910,082,744
11/1/20118.038.097.907.9413,379,808
10/31/20118.448.468.168.1813,399,825
10/28/20118.488.588.448.5319,297,218
10/27/20118.418.658.368.5719,042,163
10/26/20118.138.308.028.2017,602,151
10/25/20118.178.317.918.0225,185,359
10/24/20117.838.027.798.0014,062,492
10/21/20117.717.847.677.8313,045,200
10/20/20117.607.657.497.6113,447,436
10/19/20117.657.747.547.6310,839,299
10/18/20117.487.757.327.6915,144,126
10/17/20117.657.657.457.4712,089,825
10/14/20117.647.747.577.739,112,144
10/13/20117.427.567.327.5412,502,440
10/12/20117.297.577.277.4818,869,628
10/11/20117.427.567.367.4311,960,095
10/10/20117.317.557.307.4822,326,607
10/7/20117.277.307.137.1719,257,990
10/6/20117.117.287.017.2029,275,676
10/5/20117.047.186.967.1316,633,161
10/4/20116.577.026.557.0118,035,839
10/3/20116.807.096.696.7216,859,997
9/30/20117.227.266.966.9716,349,974
9/29/20117.477.557.157.3413,208,928
9/28/20117.537.577.307.3111,025,484
9/27/20117.567.817.537.579,972,432
9/26/20117.197.447.167.4013,339,605
9/23/20117.057.277.017.1014,237,140
9/22/20117.227.387.007.1117,592,622
9/21/20117.747.817.497.4915,066,351
9/20/20117.977.977.747.7612,297,653
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center