$9.83 -0.17 (%) Xerox Corp - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
12/9/201311.3211.4811.3111.446,709,594
12/6/201311.1511.3311.0911.288,152,790
12/5/201311.1211.2310.9911.0410,128,127
12/4/201311.2611.2711.0611.0813,875,090
12/3/201311.4711.5611.2211.3114,396,529
12/2/201311.3711.7011.3111.5411,944,445
11/29/201311.3511.4811.3311.383,980,089
11/27/201311.3011.3711.2111.296,716,987
11/26/201311.2411.4111.2011.2611,569,380
11/25/201311.2311.2711.1311.238,101,292
11/22/201311.0911.2310.9811.2211,094,264
11/21/201311.0811.1611.0011.0713,522,002
11/20/201311.1911.1910.8310.9814,915,847
11/19/201311.1111.2611.1011.2211,570,440
11/18/201311.0311.1811.0311.0910,258,495
11/15/201311.0011.0810.9611.048,204,535
11/14/201311.0611.1010.8811.0310,931,357
11/13/201310.7011.0410.6411.0415,762,332
11/12/201310.3110.7110.2010.6914,478,167
11/11/201310.3110.3610.2510.2810,746,646
11/8/201310.0610.3210.0510.3011,842,502
11/7/201310.3410.3710.0510.0914,769,779
11/6/201310.3610.4210.1810.317,945,165
11/5/201310.2910.3210.1610.2811,222,103
11/4/201310.0810.2010.0410.1911,649,746
11/1/201310.0110.109.8310.0215,029,679
10/31/20139.8010.059.759.9413,790,693
10/30/20139.819.879.759.8212,621,528
10/29/20139.8410.009.759.8117,448,446
10/28/20139.759.839.699.7711,173,298
10/25/20139.749.759.599.7118,631,845
10/24/201310.4710.509.559.6133,448,333
10/23/201310.9310.9410.6810.738,555,843
10/22/201311.0811.1110.9210.9611,240,460
10/21/201310.9611.1510.9311.0111,736,344
10/18/201310.8810.9210.8210.915,322,814
10/17/201310.6610.8210.6210.807,748,648
10/16/201310.6510.7110.6210.668,408,318
10/15/201310.6410.7010.5410.568,055,248
10/14/201310.5710.6810.5110.666,945,801
10/11/201310.5810.7510.5810.649,101,152
10/10/201310.3510.6510.3510.6511,468,211
10/9/201310.1910.2610.0010.2111,689,542
10/8/201310.2210.3410.1010.1418,700,451
10/7/201310.4210.5010.3210.406,281,609
10/4/201310.4010.5810.3710.535,927,545
10/3/201310.4710.5410.2910.406,726,053
10/2/201310.4510.5210.3910.518,590,138
10/1/201310.2810.5010.2810.4910,758,920
9/30/201310.3210.3710.2510.297,762,289
9/27/201310.3710.4510.3110.377,581,423
9/26/201310.3710.4510.3010.389,259,927
9/25/201310.3510.4810.2910.4212,549,125
9/24/201310.1510.4110.1210.3114,087,589
9/23/201310.2010.2010.0210.0811,514,838
9/20/201310.3010.3010.0710.1420,464,818
9/19/201310.4110.4510.1810.2411,507,358
9/18/201310.4410.4510.2110.3614,751,204
9/17/201310.4310.5610.3910.4013,223,932
9/16/201310.5410.5710.3510.4012,295,670
9/13/201310.1910.4510.1310.4512,921,667
9/12/201310.3210.3310.1010.148,755,341
9/11/201310.2210.3210.1810.2914,341,300
9/10/201310.1510.2510.1110.2225,697,827
9/9/201310.1910.1910.0110.0812,846,619
9/6/201310.1010.129.9510.0315,199,413
9/5/201310.0110.0810.0010.0611,302,585
9/4/201310.1410.179.9810.0116,907,916
9/3/201310.1210.2310.0910.1212,660,225
8/30/201310.0510.099.959.989,079,066
8/29/20139.9010.129.8610.0413,810,221
8/28/20139.659.949.659.9217,863,920
8/27/20139.949.949.639.6713,748,520
8/26/201310.0310.1010.0010.005,478,244
8/23/201310.0810.0810.0010.047,630,114
8/22/201310.0810.129.9810.036,412,825
8/21/201310.0710.109.979.988,152,965
8/20/201310.1310.169.9910.0716,272,257
8/19/201310.2210.3010.0810.1410,424,233
8/16/201310.2110.3710.2110.309,973,214
8/15/201310.4010.4510.2110.2810,188,632
8/14/201310.4610.5510.4410.5111,314,647
8/13/201310.4010.5210.3310.4924,769,332
8/12/20139.9710.169.9710.1510,974,811
8/9/20139.9710.049.9210.038,916,819
8/8/20139.9310.029.869.989,164,620
8/7/20139.949.979.829.875,889,148
8/6/201310.0710.109.909.9710,111,025
8/5/20139.9810.129.9610.0711,527,371
8/2/20139.9110.009.8510.0010,858,146
8/1/20139.789.929.759.9112,171,078
7/31/20139.669.829.639.7015,543,276
7/30/20139.709.749.649.6413,794,121
7/29/20139.699.759.639.657,798,303
7/26/20139.759.819.629.6911,350,161
7/25/20139.9410.009.769.8026,072,124
7/24/20139.859.879.729.8311,641,139
7/23/20139.829.859.729.799,488,717
7/22/20139.739.829.699.815,748,955
7/19/20139.849.859.679.707,365,534
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center