$12.68 0.00 (%) Xerox Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
8/12/20118.078.157.898.0115,773,848
8/11/20117.828.117.807.9939,249,372
8/10/20117.978.157.697.7144,042,983
8/9/20117.878.177.618.1722,640,327
8/8/20118.178.367.677.7032,382,661
8/5/20118.698.728.148.5333,357,848
8/4/20118.768.818.518.5728,790,604
8/3/20118.848.978.688.9024,106,144
8/2/20119.059.078.798.8233,034,426
8/1/20119.499.539.099.1327,040,529
7/29/20119.379.559.219.3324,073,332
7/28/20119.629.669.419.4216,290,226
7/27/20119.759.779.549.5817,655,814
7/26/20119.949.969.779.7911,739,209
7/25/201110.0010.049.899.9015,052,358
7/22/201110.3910.409.9810.0828,446,165
7/21/201110.1210.4110.0710.3012,646,405
7/20/201110.2410.2410.0110.0610,062,866
7/19/20119.9710.249.9010.1911,718,156
7/18/201110.0010.019.809.929,261,644
7/15/201110.1210.159.9610.0111,306,923
7/14/201110.2810.3010.0510.077,974,622
7/13/201110.2510.3610.1710.2210,901,282
7/12/201110.2210.2810.1210.2013,863,693
7/11/201110.5110.5210.2110.2517,256,849
7/8/201110.5010.6810.3910.668,998,843
7/7/201110.6410.8310.6210.6812,998,843
7/6/201110.5410.6310.4310.579,567,059
7/5/201110.7010.7110.4910.576,645,553
7/1/201110.3810.7710.3510.7115,259,183
6/30/201110.2910.4910.2710.418,677,137
6/29/201110.1510.3010.1010.2510,337,954
6/28/20119.9410.099.9410.098,885,229
6/27/20119.9310.009.869.916,886,860
6/24/201110.0810.099.849.899,650,161
6/23/20119.8610.099.8010.0710,458,710
6/22/20119.9710.179.969.9910,573,217
6/21/20119.9310.039.919.9810,431,918
6/20/20119.8310.089.809.8714,432,044
6/17/20119.839.919.779.8512,655,891
6/16/20119.709.789.589.7210,289,276
6/15/20119.779.819.559.6410,904,909
6/14/20119.769.969.739.839,213,652
6/13/20119.459.789.459.6520,779,437
6/10/20119.519.559.339.4010,510,790
6/9/20119.459.659.399.568,092,487
6/8/20119.559.589.389.4612,172,606
6/7/20119.809.869.609.6010,448,692
6/6/20119.9810.019.759.769,987,012
6/3/20119.9110.069.8810.0015,690,944
6/2/201110.0010.109.9310.0512,756,204
6/1/201110.1810.279.9510.0017,089,672
5/31/201110.1110.2110.0510.219,379,256
5/27/201110.0210.169.9710.006,610,733
5/26/20119.7910.039.789.989,659,950
5/25/20119.809.879.699.8314,570,487
5/24/201110.0310.039.729.8514,539,071
5/23/201110.0010.079.969.9710,539,306
5/20/201110.2110.2710.1010.1110,112,439
5/19/201110.2810.3410.1410.2610,025,659
5/18/201110.0810.2810.0410.268,568,705
5/17/201110.1010.1610.0010.079,898,229
5/16/201110.1910.2810.1210.178,695,070
5/13/201110.3010.3810.1610.216,799,492
5/12/201110.2610.4110.2010.3020,774,072
5/11/201110.4410.4810.1810.2714,693,069
5/10/201110.3510.5510.1810.4619,203,259
5/9/201110.2710.3810.1410.1814,655,097
5/6/201110.2510.3710.1410.2512,149,007
5/5/201110.0610.2910.0510.1513,859,325
5/4/201110.1910.2110.0210.129,600,547
5/3/201110.0710.3010.0410.1917,721,904
5/2/201110.1710.2010.0310.1113,624,555
4/29/201110.1110.1810.0010.0913,740,602
4/28/201110.1310.2310.0710.1315,135,931
4/27/201110.1210.2510.0510.1114,655,817
4/26/201110.0210.1710.0010.0824,259,909
4/25/201110.3110.319.9010.0322,918,960
4/21/201110.8510.9110.2110.2236,277,005
4/20/201110.7110.9010.6610.8518,671,037
4/19/201110.6810.7110.4610.5512,784,595
4/18/201110.5910.6910.4110.679,883,188
4/15/201110.8210.8210.6610.738,803,456
4/14/201110.6510.7510.6210.755,677,750
4/13/201110.8510.8910.7110.738,563,431
4/12/201110.7110.8310.6310.767,992,692
4/11/201110.7110.9910.6810.7911,133,974
4/8/201110.8710.8710.6510.707,066,624
4/7/201110.8410.9410.7110.856,182,897
4/6/201110.8410.9910.7510.857,717,867
4/5/201110.8010.9510.7610.8411,273,971
4/4/201110.8810.9710.7010.8413,325,856
4/1/201110.7111.0310.6710.8823,564,417
3/31/201110.6310.7510.6310.659,678,389
3/30/201110.7310.7810.6410.666,158,997
3/29/201110.5910.7510.5310.6510,719,902
3/28/201110.6410.7610.5110.6418,531,020
3/25/201110.2910.7010.2810.6718,307,286
3/24/201110.2910.3610.2110.2610,814,036
3/23/201110.1210.2410.0310.239,345,753
Trading Center