Xerox Corp $11.99

up +0.03


24/4/2014 04:15 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
2/15/201111.0011.1010.9811.078,804,740
2/14/201110.9411.1410.8311.0310,887,600
2/11/201110.7811.0010.7510.9713,818,200
2/10/201110.7910.8610.6910.8411,110,900
2/9/201110.8210.9410.7510.8915,686,000
2/8/201110.8610.9410.8110.8515,933,600
2/7/201110.9110.9910.8410.889,618,880
2/4/201110.9210.9310.8110.8511,274,100
2/3/201110.8510.9310.7910.9111,004,000
2/2/201110.7610.9310.6510.867,993,570
2/1/201110.7010.8810.6610.8814,849,400
1/31/201110.5710.6510.4810.6215,533,800
1/28/201110.8010.8710.5110.5530,412,100
1/27/201110.6010.8510.4810.7929,585,800
1/26/201110.5210.8010.3010.5363,940,100
1/25/201111.2111.4311.1511.4011,146,800
1/24/201111.1811.3011.0911.238,118,050
1/21/201111.2711.3010.9711.1411,997,100
1/20/201111.4911.5111.1411.1512,717,500
1/19/201111.7011.7311.5011.546,942,840
1/18/201111.6411.7111.5211.696,511,750
1/14/201111.3211.6511.2611.628,546,150
1/13/201111.5511.5511.2711.329,124,120
1/12/201111.5611.5611.4511.537,337,840
1/11/201111.4511.5611.4211.489,979,020
1/10/201111.2511.4711.2211.417,222,970
1/7/201111.4611.5211.3011.308,772,690
1/6/201111.4911.5411.3711.467,129,810
1/5/201111.3711.5111.3311.466,725,170
1/4/201111.7911.7911.3911.4012,842,100
1/3/201111.6211.7711.5411.7110,433,900
12/31/201011.4611.6011.4411.524,986,290
12/30/201011.5911.6211.4711.486,066,200
12/29/201011.5611.7411.5211.626,027,390
12/28/201011.6611.6711.4611.587,398,220
12/27/201011.6311.6811.5811.634,908,510
12/23/201011.7411.7811.6311.693,497,200
12/22/201011.8811.8911.6911.769,145,980
12/21/201011.8611.9211.7911.896,138,840
12/20/201011.7511.8611.7111.808,553,090
12/17/201011.8011.8611.6911.759,917,960
12/16/201011.6111.8511.5811.818,078,520
12/15/201011.8411.8811.5911.6011,025,300
12/14/201011.9111.9711.8311.908,332,560
12/13/201012.0512.0811.9211.926,389,640
12/10/201012.0212.0611.9312.007,325,030
12/9/201011.9712.0511.9012.0112,303,300
12/8/201011.8711.9311.7311.928,198,400
12/7/201011.9311.9711.8311.866,262,290
12/6/201011.8011.8611.7211.804,975,690
12/3/201011.7411.9011.7111.836,550,970
12/2/201011.7311.8611.6711.7716,227,900
12/1/201011.6311.9011.5711.7613,229,400
11/30/201011.4911.5911.4011.468,475,670
11/29/201011.6511.6811.3911.609,961,380
11/26/201011.7311.8011.6411.762,473,810
11/24/201011.6311.8011.5911.805,376,090
11/23/201011.5511.6011.3311.509,735,000
11/22/201011.5911.7511.5011.726,643,080
11/19/201011.5911.7411.4611.689,281,960
11/18/201011.2911.6511.2911.6115,766,300
11/17/201011.0111.1910.9511.1411,239,200
11/16/201011.2011.2510.9511.0311,771,600
11/15/201011.3011.4811.2411.3111,425,300
11/12/201011.3411.4411.1311.2916,438,200
11/11/201011.5311.5411.1011.4419,616,400
11/10/201011.7611.8011.4611.5713,021,700
11/9/201011.7711.9511.7011.7710,303,300
11/8/201011.8011.8811.6611.7311,687,300
11/5/201011.9011.9511.8211.906,123,650
11/4/201011.8611.9611.8211.939,945,320
11/3/201011.7211.8011.5211.7011,274,700
11/2/201011.7411.8511.6811.725,921,580
11/1/201011.7411.9011.5211.6110,026,200
10/29/201011.6311.7011.5511.708,455,700
10/28/201011.6411.7311.4011.6811,753,900
10/27/201011.4111.5911.3011.5510,681,100
10/26/201011.5911.5911.2811.4919,450,700
10/25/201011.4411.7311.4211.6015,211,400
10/22/201011.2511.4411.1711.4214,993,800
10/21/201011.3311.3911.0411.2120,708,000
10/20/201010.9811.3010.9411.0919,831,800
10/19/201011.0811.1410.8110.9412,946,200
10/18/201011.0511.2611.0111.2211,410,700
10/15/201011.0811.1710.9511.0611,338,900
10/14/201011.0611.1210.8911.0312,464,800
10/13/201011.2511.2811.0711.0812,013,000
10/12/201011.0011.1810.9111.1610,696,800
10/11/201010.9811.2110.9711.0413,997,900
10/8/201010.7611.0610.7210.9513,183,800
10/7/201010.7910.8310.6110.7412,114,100
10/6/201010.7010.8110.6010.749,651,100
10/5/201010.5310.7810.5210.7213,819,400
10/4/201010.4510.6410.3210.449,288,470
10/1/201010.4110.5210.3010.509,816,960
9/30/201010.4010.5710.2210.3511,669,800
9/29/201010.5510.6410.2310.2914,967,500
9/28/201010.5010.6010.2510.5511,332,100
9/27/201010.5010.5610.3910.5012,771,700
9/24/201010.3710.6310.3510.5212,773,000
Trading Center