Xerox Corp $13.81

up +0.05


29/8/2014 04:01 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
6/24/201110.0810.099.849.899,650,161
6/23/20119.8610.099.8010.0710,458,710
6/22/20119.9710.179.969.9910,573,217
6/21/20119.9310.039.919.9810,431,918
6/20/20119.8310.089.809.8714,432,044
6/17/20119.839.919.779.8512,655,891
6/16/20119.709.789.589.7210,289,276
6/15/20119.779.819.559.6410,904,909
6/14/20119.769.969.739.839,213,652
6/13/20119.459.789.459.6520,779,437
6/10/20119.519.559.339.4010,510,790
6/9/20119.459.659.399.568,092,487
6/8/20119.559.589.389.4612,172,606
6/7/20119.809.869.609.6010,448,692
6/6/20119.9810.019.759.769,987,012
6/3/20119.9110.069.8810.0015,690,944
6/2/201110.0010.109.9310.0512,756,204
6/1/201110.1810.279.9510.0017,089,672
5/31/201110.1110.2110.0510.219,379,256
5/27/201110.0210.169.9710.006,610,733
5/26/20119.7910.039.789.989,659,950
5/25/20119.809.879.699.8314,570,487
5/24/201110.0310.039.729.8514,539,071
5/23/201110.0010.079.969.9710,539,306
5/20/201110.2110.2710.1010.1110,112,439
5/19/201110.2810.3410.1410.2610,025,659
5/18/201110.0810.2810.0410.268,568,705
5/17/201110.1010.1610.0010.079,898,229
5/16/201110.1910.2810.1210.178,695,070
5/13/201110.3010.3810.1610.216,799,492
5/12/201110.2610.4110.2010.3020,774,072
5/11/201110.4410.4810.1810.2714,693,069
5/10/201110.3510.5510.1810.4619,203,259
5/9/201110.2710.3810.1410.1814,655,097
5/6/201110.2510.3710.1410.2512,149,007
5/5/201110.0610.2910.0510.1513,859,325
5/4/201110.1910.2110.0210.129,600,547
5/3/201110.0710.3010.0410.1917,721,904
5/2/201110.1710.2010.0310.1113,624,555
4/29/201110.1110.1810.0010.0913,740,602
4/28/201110.1310.2310.0710.1315,135,931
4/27/201110.1210.2510.0510.1114,655,817
4/26/201110.0210.1710.0010.0824,259,909
4/25/201110.3110.319.9010.0322,918,960
4/21/201110.8510.9110.2110.2236,277,005
4/20/201110.7110.9010.6610.8518,671,037
4/19/201110.6810.7110.4610.5512,784,595
4/18/201110.5910.6910.4110.679,883,188
4/15/201110.8210.8210.6610.738,803,456
4/14/201110.6510.7510.6210.755,677,750
4/13/201110.8510.8910.7110.738,563,431
4/12/201110.7110.8310.6310.767,992,692
4/11/201110.7110.9910.6810.7911,133,974
4/8/201110.8710.8710.6510.707,066,624
4/7/201110.8410.9410.7110.856,182,897
4/6/201110.8410.9910.7510.857,717,867
4/5/201110.8010.9510.7610.8411,273,971
4/4/201110.8810.9710.7010.8413,325,856
4/1/201110.7111.0310.6710.8823,564,417
3/31/201110.6310.7510.6310.659,678,389
3/30/201110.7310.7810.6410.666,158,997
3/29/201110.5910.7510.5310.6510,719,902
3/28/201110.6410.7610.5110.6418,531,020
3/25/201110.2910.7010.2810.6718,307,286
3/24/201110.2910.3610.2110.2610,814,036
3/23/201110.1210.2410.0310.239,345,753
3/22/201110.2310.3410.0810.149,936,765
3/21/201110.2610.2810.1610.2516,560,045
3/18/201110.3010.4210.1010.1219,789,154
3/17/201110.0110.249.9910.1413,620,906
3/16/201110.1310.179.789.8718,141,889
3/15/201110.0010.259.9710.1811,012,265
3/14/201110.2910.4710.2010.3310,508,782
3/11/201110.3210.4810.3010.408,810,500
3/10/201110.3510.4210.2610.339,084,658
3/9/201110.5210.6510.4010.489,763,694
3/8/201110.4210.6710.3610.575,879,972
3/7/201110.5510.6010.3510.396,224,523
3/4/201110.6010.6910.4010.498,077,306
3/3/201110.7310.8110.6110.677,785,335
3/2/201110.6210.7310.4610.5410,656,731
3/1/201110.7310.8610.5810.6213,489,890
2/28/201110.7710.8110.6010.7511,363,033
2/25/201110.6910.7510.6010.729,103,277
2/24/201110.7010.7610.5310.6110,782,992
2/23/201110.8610.8810.5610.6818,698,396
2/22/201111.1911.2410.8310.8714,487,285
2/18/201111.3911.4511.2711.327,003,095
2/17/201111.3511.5011.2811.3712,536,514
2/16/201111.0911.3711.0711.3715,900,569
2/15/201111.0011.1010.9811.078,804,743
2/14/201110.9411.1410.8311.0310,887,610
2/11/201110.7811.0010.7510.9713,818,206
2/10/201110.7910.8610.6910.8411,110,939
2/9/201110.8210.9410.7510.8915,685,996
2/8/201110.8610.9410.8110.8515,933,628
2/7/201110.9110.9910.8410.889,618,882
2/4/201110.9210.9310.8110.8511,274,056
2/3/201110.8510.9310.7910.9111,003,989
2/2/201110.7610.9310.6510.867,993,567
Trading Center