Xerox Corp $13.11

up +0.13


30/7/2014 11:11 AM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XRX historical data

Date Open High Low Close Volume
5/23/201110.0010.079.969.9710,539,306
5/20/201110.2110.2710.1010.1110,112,439
5/19/201110.2810.3410.1410.2610,025,659
5/18/201110.0810.2810.0410.268,568,705
5/17/201110.1010.1610.0010.079,898,229
5/16/201110.1910.2810.1210.178,695,070
5/13/201110.3010.3810.1610.216,799,492
5/12/201110.2610.4110.2010.3020,774,072
5/11/201110.4410.4810.1810.2714,693,069
5/10/201110.3510.5510.1810.4619,203,259
5/9/201110.2710.3810.1410.1814,655,097
5/6/201110.2510.3710.1410.2512,149,007
5/5/201110.0610.2910.0510.1513,859,325
5/4/201110.1910.2110.0210.129,600,547
5/3/201110.0710.3010.0410.1917,721,904
5/2/201110.1710.2010.0310.1113,624,555
4/29/201110.1110.1810.0010.0913,740,602
4/28/201110.1310.2310.0710.1315,135,931
4/27/201110.1210.2510.0510.1114,655,817
4/26/201110.0210.1710.0010.0824,259,909
4/25/201110.3110.319.9010.0322,918,960
4/21/201110.8510.9110.2110.2236,277,005
4/20/201110.7110.9010.6610.8518,671,037
4/19/201110.6810.7110.4610.5512,784,595
4/18/201110.5910.6910.4110.679,883,188
4/15/201110.8210.8210.6610.738,803,456
4/14/201110.6510.7510.6210.755,677,750
4/13/201110.8510.8910.7110.738,563,431
4/12/201110.7110.8310.6310.767,992,692
4/11/201110.7110.9910.6810.7911,133,974
4/8/201110.8710.8710.6510.707,066,624
4/7/201110.8410.9410.7110.856,182,897
4/6/201110.8410.9910.7510.857,717,867
4/5/201110.8010.9510.7610.8411,273,971
4/4/201110.8810.9710.7010.8413,325,856
4/1/201110.7111.0310.6710.8823,564,417
3/31/201110.6310.7510.6310.659,678,389
3/30/201110.7310.7810.6410.666,158,997
3/29/201110.5910.7510.5310.6510,719,902
3/28/201110.6410.7610.5110.6418,531,020
3/25/201110.2910.7010.2810.6718,307,286
3/24/201110.2910.3610.2110.2610,814,036
3/23/201110.1210.2410.0310.239,345,753
3/22/201110.2310.3410.0810.149,936,765
3/21/201110.2610.2810.1610.2516,560,045
3/18/201110.3010.4210.1010.1219,789,154
3/17/201110.0110.249.9910.1413,620,906
3/16/201110.1310.179.789.8718,141,889
3/15/201110.0010.259.9710.1811,012,265
3/14/201110.2910.4710.2010.3310,508,782
3/11/201110.3210.4810.3010.408,810,500
3/10/201110.3510.4210.2610.339,084,658
3/9/201110.5210.6510.4010.489,763,694
3/8/201110.4210.6710.3610.575,879,972
3/7/201110.5510.6010.3510.396,224,523
3/4/201110.6010.6910.4010.498,077,306
3/3/201110.7310.8110.6110.677,785,335
3/2/201110.6210.7310.4610.5410,656,731
3/1/201110.7310.8610.5810.6213,489,890
2/28/201110.7710.8110.6010.7511,363,033
2/25/201110.6910.7510.6010.729,103,277
2/24/201110.7010.7610.5310.6110,782,992
2/23/201110.8610.8810.5610.6818,698,396
2/22/201111.1911.2410.8310.8714,487,285
2/18/201111.3911.4511.2711.327,003,095
2/17/201111.3511.5011.2811.3712,536,514
2/16/201111.0911.3711.0711.3715,900,569
2/15/201111.0011.1010.9811.078,804,743
2/14/201110.9411.1410.8311.0310,887,610
2/11/201110.7811.0010.7510.9713,818,206
2/10/201110.7910.8610.6910.8411,110,939
2/9/201110.8210.9410.7510.8915,685,996
2/8/201110.8610.9410.8110.8515,933,628
2/7/201110.9110.9910.8410.889,618,882
2/4/201110.9210.9310.8110.8511,274,056
2/3/201110.8510.9310.7910.9111,003,989
2/2/201110.7610.9310.6510.867,993,567
2/1/201110.7010.8810.6610.8814,849,447
1/31/201110.5710.6510.4810.6215,533,789
1/28/201110.8010.8710.5110.5530,412,143
1/27/201110.6010.8510.4810.7929,585,790
1/26/201110.5210.8010.3010.5363,940,063
1/25/201111.2111.4311.1511.4011,146,848
1/24/201111.1811.3011.0911.238,118,047
1/21/201111.2711.3010.9711.1411,997,128
1/20/201111.4911.5111.1411.1512,717,524
1/19/201111.7011.7311.5011.546,942,842
1/18/201111.6411.7111.5211.696,511,752
1/14/201111.3211.6511.2611.628,546,146
1/13/201111.5511.5511.2711.329,124,115
1/12/201111.5611.5611.4511.537,337,841
1/11/201111.4511.5611.4211.489,979,015
1/10/201111.2511.4711.2211.417,222,971
1/7/201111.4611.5211.3011.308,772,689
1/6/201111.4911.5411.3711.467,129,809
1/5/201111.3711.5111.3311.466,725,172
1/4/201111.7911.7911.3911.4012,842,068
1/3/201111.6211.7711.5411.7110,433,943
12/31/201011.4611.6011.4411.524,986,292
12/30/201011.5911.6211.4711.486,066,199
Trading Center