Xerox Corp $13.10

down 0.00


28/7/2014 04:02 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 13.10
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.10
Open: 13.26
Bid: 13.09
Ask: 13.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRX Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: XRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 XRX1416H5 7.50 -0.45 7.95 1364.0 8.15 662.0 1.0 1
6.00 XRX1416H6 6.95 0.00 6.85 1156.0 7.20 1097.0 0.0 0
7.00 XRX1416H7 5.95 0.00 5.85 1728.0 6.20 1050.0 0.0 0
8.00 XRX1416H8 4.95 0.00 4.90 1592.0 5.20 1145.0 0.0 0
9.00 XRX1416H9 3.95 0.00 3.95 1702.0 4.15 1348.0 0.0 0
10.00 XRX1416H10 3.10 0.14 3.00 1773.0 3.15 1608.0 5.0 34
11.00 XRX1416H11 2.15 0.19 2.00 1990.0 2.17 2191.0 6.0 30
12.00 XRX1416H12 1.10 0.00 1.03 1652.0 1.18 1351.0 10.0 1,098
13.00 XRX1416H13 0.30 0.00 0.25 2934.0 0.30 67.0 246.0 5,093
14.00 XRX1416H14 0.01 -0.03 0.01 2065.0 0.05 744.0 10.0 748
15.00 XRX1416H15 0.02 0.00 0.01 11.0 0.03 288.0 0.0 0
16.00 XRX1416H16 0.01 0.00 0.00 0.0 0.02 10.0 0.0 0
17.00 XRX1416H17 0.01 0.00 0.00 0.0 0.02 223.0 0.0 0
18.00 XRX1416H18 0.01 0.00 0.00 0.0 0.02 296.0 0.0 0
19.00 XRX1416H19 0.01 0.00 0.00 0.0 0.02 274.0 0.0 0
20.00 XRX1416H20 0.01 0.00 0.00 0.0 0.02 274.0 0.0 0
21.00 XRX1416H21 0.01 0.00 0.00 0.0 0.02 275.0 0.0 0

Put Options: XRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 XRX1416T5 0.01 0.00 0.00 0.0 0.02 283.0 0.0 0
6.00 XRX1416T6 0.01 0.00 0.00 0.0 0.02 302.0 0.0 0
7.00 XRX1416T7 0.01 0.00 0.00 0.0 0.02 300.0 0.0 0
8.00 XRX1416T8 0.01 0.00 0.00 0.0 0.02 333.0 0.0 0
9.00 XRX1416T9 0.01 0.00 0.01 11.0 0.02 308.0 0.0 0
10.00 XRX1416T10 0.02 0.00 0.01 10.0 0.03 390.0 0.0 0
11.00 XRX1416T11 0.02 0.00 0.02 1045.0 0.02 75.0 48.0 117
12.00 XRX1416T12 0.03 0.00 0.01 2141.0 0.04 372.0 90.0 5,770
13.00 XRX1416T13 0.21 0.00 0.20 1413.0 0.23 236.0 186.0 2,579
14.00 XRX1416T14 0.82 -0.09 0.88 2221.0 1.03 848.0 396.0 404
15.00 XRX1416T15 1.81 0.00 1.86 1570.0 2.04 1657.0 0.0 0
16.00 XRX1416T16 2.79 0.00 2.86 1555.0 3.05 1684.0 0.0 0
17.00 XRX1416T17 3.70 -0.05 3.85 1083.0 4.15 1536.0 1.0 1
18.00 XRX1416T18 4.75 0.00 4.75 688.0 5.15 708.0 0.0 0
19.00 XRX1416T19 5.75 0.00 5.75 807.0 6.20 732.0 0.0 0
20.00 XRX1416T20 6.75 0.00 6.75 895.0 7.20 732.0 0.0 0
21.00 XRX1416T21 7.55 0.00 7.70 410.0 8.20 424.0 0.0 0
Trading Center