Xerox Corp $11.43

down -0.07


17/4/2014 04:02 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 11.43
Trade Time: Apr 17 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.61 %)
Prev Close: 11.50
Open: 11.41
Bid: 11.42
Ask: 11.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRX Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: XRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 XRX1419D2 7.75 -1.40 9.20 1060.0 9.45 442.0 3.0 3
3.00 XRX1419D3 6.80 -1.35 8.20 1060.0 8.45 442.0 8.0 8
4.00 XRX1419D4 7.15 0.00 7.20 1060.0 7.45 442.0 0.0 0
5.00 XRX1419D5 6.15 0.00 6.20 1060.0 6.45 442.0 0.0 0
6.00 XRX1419D6 4.05 -1.10 5.15 682.0 5.45 280.0 4.0 4
7.00 XRX1419D7 3.40 -0.80 4.15 766.0 4.45 305.0 5.0 13
8.00 XRX1419D8 3.33 -0.12 3.35 1028.0 3.50 1158.0 5.0 80
9.00 XRX1419D9 2.40 0.00 2.34 1815.0 2.50 1945.0 13.0 163
10.00 XRX1419D10 1.40 -0.02 1.35 2148.0 1.44 820.0 4070.0 4,145
11.00 XRX1419D11 0.40 -0.10 0.40 502.0 0.43 358.0 917.0 5,662
12.00 XRX1419D12 0.01 0.00 0.01 11.0 0.01 110.0 3.0 5,423
13.00 XRX1419D13 0.01 0.00 0.01 44.0 0.01 145.0 83.0 2,521
14.00 XRX1419D14 0.01 0.00 0.01 57.0 0.01 144.0 5.0 381
15.00 XRX1419D15 0.02 0.00 0.02 31.0 0.01 162.0 369.0 1,189
16.00 XRX1419D16 0.01 0.00 0.01 84.0 0.01 245.0 10.0 15
17.00 XRX1419D17 0.02 0.01 0.01 21.0 0.01 349.0 3.0 3
18.00 XRX1419D18 0.01 0.00 0.00 0.0 0.01 349.0 0.0 0
19.00 XRX1419D19 0.01 0.00 0.00 0.0 0.01 297.0 0.0 0

Put Options: XRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 XRX1419P2 0.02 0.00 0.01 23.0 0.01 349.0 0.0 0
3.00 XRX1419P3 0.02 0.00 0.01 23.0 0.01 297.0 0.0 0
4.00 XRX1419P4 0.02 0.00 0.01 28.0 0.01 300.0 0.0 0
5.00 XRX1419P5 0.02 0.00 0.01 50.0 0.01 349.0 0.0 0
6.00 XRX1419P6 0.02 0.00 0.01 40.0 0.01 300.0 0.0 0
7.00 XRX1419P7 0.02 0.00 0.01 75.0 0.01 382.0 36.0 219
8.00 XRX1419P8 0.02 0.00 0.01 55.0 0.02 565.0 20.0 1,089
9.00 XRX1419P9 0.01 0.00 0.01 76.0 0.01 86.0 27.0 2,516
10.00 XRX1419P10 0.01 0.00 0.01 35.0 0.01 130.0 4.0 1,610
11.00 XRX1419P11 0.01 0.00 0.01 25.0 0.01 87.0 3.0 2,335
12.00 XRX1419P12 0.53 -0.02 0.50 1444.0 0.65 1868.0 6.0 1,208
13.00 XRX1419P13 1.57 0.12 1.50 2158.0 1.65 1557.0 14.0 520
14.00 XRX1419P14 2.43 0.00 2.46 1590.0 2.65 1042.0 0.0 0
15.00 XRX1419P15 3.40 0.00 3.45 911.0 3.80 947.0 0.0 0
16.00 XRX1419P16 4.40 0.00 4.45 1120.0 4.80 1120.0 0.0 0
17.00 XRX1419P17 5.40 0.00 5.35 1060.0 5.80 1060.0 0.0 0
18.00 XRX1419P18 6.30 -0.10 6.35 1060.0 6.80 1060.0 10.0 10
19.00 XRX1419P19 7.40 0.00 7.35 1060.0 7.80 1060.0 0.0 0
Trading Center