Xerox Corp $13.81

up +0.05


29/8/2014 04:01 PM  |  NYSE : XRX  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 13.81
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.05 (0.36 %)
Prev Close: 13.76
Open: 13.79
Bid: 13.80
Ask: 13.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRX Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: XRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 XRX1420I5 8.55 0.00 8.65 703.0 8.95 637.0 0.0 0
6.00 XRX1420I6 7.55 0.00 7.65 688.0 7.95 681.0 0.0 0
7.00 XRX1420I7 6.60 0.00 6.70 619.0 6.95 782.0 0.0 0
8.00 XRX1420I8 5.60 0.00 5.70 664.0 5.95 766.0 0.0 0
9.00 XRX1420I9 4.60 0.00 4.70 588.0 4.95 568.0 0.0 0
10.00 XRX1420I10 3.60 0.00 3.70 981.0 3.90 903.0 0.0 0
11.00 XRX1420I11 2.48 -0.13 2.75 1353.0 2.91 1275.0 64.0 97
12.00 XRX1420I12 1.87 0.25 1.75 1375.0 1.91 785.0 41.0 359
13.00 XRX1420I13 0.91 0.18 0.84 160.0 0.90 1332.0 74.0 804
14.00 XRX1420I14 0.15 0.02 0.15 16.0 0.16 11.0 111.0 2,146
15.00 XRX1420I15 0.01 0.00 0.01 753.0 0.04 1762.0 20.0 31
16.00 XRX1420I16 0.02 0.00 0.01 1.0 0.02 450.0 1.0 1
17.00 XRX1420I17 0.01 0.00 0.00 0.0 0.01 57.0 0.0 0
18.00 XRX1420I18 0.01 0.00 0.00 0.0 0.01 126.0 0.0 0
19.00 XRX1420I19 0.01 0.00 0.00 0.0 0.01 134.0 0.0 0
20.00 XRX1420I20 0.01 0.00 0.00 0.0 0.01 133.0 0.0 0
21.00 XRX1420I21 0.01 0.00 0.00 0.0 0.01 133.0 0.0 0

Put Options: XRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 XRX1420U5 0.01 0.00 0.00 0.0 0.01 121.0 0.0 0
6.00 XRX1420U6 0.01 0.00 0.00 0.0 0.01 121.0 0.0 0
7.00 XRX1420U7 0.01 0.00 0.00 0.0 0.01 133.0 0.0 0
8.00 XRX1420U8 0.01 0.00 0.00 0.0 0.02 301.0 0.0 0
9.00 XRX1420U9 0.01 0.00 0.00 0.0 0.02 311.0 0.0 0
10.00 XRX1420U10 0.02 0.00 0.01 1079.0 0.02 255.0 10.0 10
11.00 XRX1420U11 0.02 0.00 0.01 25.0 0.02 148.0 89.0 82
12.00 XRX1420U12 0.02 -0.01 0.01 77.0 0.03 224.0 28.0 742
13.00 XRX1420U13 0.04 0.00 0.04 257.0 0.05 272.0 25.0 1,167
14.00 XRX1420U14 0.33 -0.06 0.32 411.0 0.34 45.0 37.0 395
15.00 XRX1420U15 1.95 0.71 1.11 1134.0 1.28 1869.0 11.0 208
16.00 XRX1420U16 2.88 0.65 2.11 1516.0 2.27 1612.0 25.0 25
17.00 XRX1420U17 3.20 0.00 3.10 1444.0 3.30 1615.0 0.0 0
18.00 XRX1420U18 4.20 0.00 4.10 323.0 4.30 484.0 0.0 0
19.00 XRX1420U19 5.20 0.00 5.10 319.0 5.30 484.0 0.0 0
20.00 XRX1420U20 6.20 0.00 6.10 242.0 6.30 436.0 0.0 0
21.00 XRX1420U21 7.20 0.00 7.10 371.0 7.30 523.0 0.0 0
Trading Center