SPY $1.50


17/5/2013 03:17 PM  |  OTC : XSPY  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

XSPY historical data

Date Open High Low Close Volume
5/17/2013 1.20 1.50 1.20 1.50 902
5/16/2013 1.15 1.25 1.15 1.24 685
5/15/2013 1.18 1.20 1.17 1.20 54
5/14/2013 1.11 1.17 1.11 1.17 32
5/13/2013 1.14 1.15 1.14 1.15 60
5/10/2013 1.10 1.15 1.05 1.15 414
5/9/2013 1.50 1.55 1.09 1.19 505
5/8/2013 1.45 1.45 1.45 1.45 5
5/7/2013 1.25 1.25 1.25 1.25 0
5/6/2013 1.25 1.25 1.25 1.25 0
5/3/2013 1.25 1.25 1.25 1.25 0
5/2/2013 1.25 1.25 1.25 1.25 0
5/1/2013 1.25 1.25 1.25 1.25 0
4/30/2013 1.25 1.25 1.25 1.25 5
4/29/2013 1.25 1.25 1.25 1.25 0
4/26/2013 1.25 1.25 1.25 1.25 0
4/25/2013 1.25 1.25 1.25 1.25 0
4/24/2013 1.25 1.25 1.25 1.25 0
4/23/2013 1.25 1.25 1.25 1.25 0
4/22/2013 1.25 1.25 1.25 1.25 0
4/19/2013 1.25 1.25 1.25 1.25 7
4/18/2013 1.47 1.47 1.47 1.47 0
4/17/2013 1.47 1.47 1.47 1.47 0
4/16/2013 1.47 1.47 1.47 1.47 0
4/15/2013 1.47 1.47 1.47 1.47 0
4/12/2013 1.47 1.47 1.47 1.47 0
4/11/2013 1.47 1.47 1.47 1.47 0
4/10/2013 1.35 1.47 1.35 1.47 201
4/9/2013 1.40 1.40 1.35 1.35 16
4/8/2013 1.47 1.47 1.47 1.47 1
4/5/2013 1.47 1.47 1.47 1.47 0
4/4/2013 1.47 1.47 1.47 1.47 21
4/3/2013 1.46 1.46 1.46 1.46 0
4/2/2013 1.46 1.46 1.46 1.46 0
4/1/2013 1.46 1.46 1.46 1.46 0
3/28/2013 1.46 1.46 1.46 1.46 0
3/27/2013 1.46 1.46 1.46 1.46 0
3/26/2013 1.46 1.46 1.46 1.46 0
3/25/2013 1.46 1.46 1.46 1.46 0
3/22/2013 1.46 1.46 1.46 1.46 0
3/21/2013 1.46 1.46 1.46 1.46 0
3/20/2013 1.46 1.46 1.46 1.46 0
3/19/2013 1.46 1.46 1.46 1.46 0
3/18/2013 1.46 1.46 1.46 1.46 0
3/15/2013 1.46 1.46 1.46 1.46 0
3/14/2013 1.46 1.46 1.46 1.46 0
3/13/2013 1.46 1.46 1.46 1.46 0
3/12/2013 1.46 1.46 1.46 1.46 0
3/11/2013 1.46 1.46 1.46 1.46 0
3/8/2013 1.46 1.46 1.46 1.46 0
3/7/2013 1.46 1.46 1.46 1.46 0
3/6/2013 1.46 1.46 1.46 1.46 0
3/5/2013 1.46 1.46 1.46 1.46 0
3/4/2013 1.46 1.46 1.46 1.46 0
3/1/2013 1.46 1.46 1.46 1.46 0
2/28/2013 1.46 1.46 1.46 1.46 200
2/27/2013 1.46 1.46 1.46 1.46 0
2/26/2013 1.46 1.46 1.46 1.46 0
2/25/2013 1.46 1.46 1.46 1.46 0
2/22/2013 1.46 1.46 1.46 1.46 32
2/21/2013 1.45 1.45 1.45 1.45 0
2/20/2013 1.45 1.45 1.45 1.45 0
2/19/2013 1.45 1.45 1.45 1.45 1
2/15/2013 1.35 1.35 1.35 1.35 0
2/14/2013 1.39 1.39 1.35 1.35 3
2/13/2013 1.42 1.42 1.42 1.42 0
2/12/2013 1.42 1.42 1.42 1.42 0
2/11/2013 1.42 1.42 1.42 1.42 0
2/8/2013 1.42 1.42 1.42 1.42 0
2/7/2013 1.42 1.42 1.42 1.42 40
2/6/2013 1.47 1.47 1.47 1.47 0
2/5/2013 1.47 1.47 1.47 1.47 0
2/4/2013 1.47 1.47 1.47 1.47 185
2/1/2013 1.47 1.47 1.47 1.47 0
1/31/2013 1.47 1.47 1.47 1.47 0
1/30/2013 1.47 1.47 1.47 1.47 0
1/29/2013 1.47 1.47 1.47 1.47 0
1/28/2013 1.50 1.50 1.47 1.47 8
1/25/2013 1.47 1.47 1.47 1.47 0
1/24/2013 1.47 1.47 1.47 1.47 0
1/23/2013 1.47 1.47 1.47 1.47 25
1/22/2013 1.61 1.61 1.61 1.61 0
1/18/2013 1.61 1.61 1.61 1.61 0
1/17/2013 1.61 1.61 1.61 1.61 0
1/16/2013 1.61 1.61 1.61 1.61 0
1/15/2013 1.61 1.61 1.61 1.61 0
1/14/2013 1.61 1.61 1.61 1.61 0
1/11/2013 1.61 1.61 1.61 1.61 0
1/10/2013 1.61 1.61 1.61 1.61 0
1/9/2013 1.61 1.61 1.61 1.61 0
1/8/2013 1.61 1.61 1.61 1.61 0
1/7/2013 1.61 1.61 1.61 1.61 0
1/4/2013 1.61 1.61 1.61 1.61 0
1/3/2013 1.60 1.61 1.60 1.61 55
1/2/2013 1.50 1.50 1.50 1.50 0
12/31/2012 1.50 1.50 1.50 1.50 150
12/28/2012 1.50 1.50 1.50 1.50 0
12/27/2012 1.50 1.50 1.50 1.50 0
12/26/2012 1.50 1.50 1.50 1.50 0
12/24/2012 1.50 1.50 1.50 1.50 0
Marketplace
Trading Center