CROSSTEX ENERGY $20.76

up +0.40


17/5/2013 05:17 PM  |  NASDAQ : XTEX  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 20.76
Trade Time: May 17 5:06 PM Eastern Daylight Time
Change: 0.40 (1.96 %)
Prev Close: 20.36
Open: 20.39
Bid: 16.68
Ask: 0.00
12 Mo. Price Change : 28% - XTEX has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XTEX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XTEX1318E2.5 0.00 0.00 17.60 130 18.50 120 0 0
5.00 XTEX1318E5 0.00 0.00 15.10 130 16.00 120 0 0
7.50 XTEX1318E7.5 0.00 0.00 12.60 186 13.50 175 0 0
10.00 XTEX1318E10 8.90 0.00 10.10 290 11.00 280 0 2
12.50 XTEX1318E12.5 2.20 0.00 7.90 210 8.50 200 0 0
15.00 XTEX1318E15 4.80 0.00 5.60 217 5.90 217 0 60
17.50 XTEX1318E17.5 3.00 0.50 3.10 216 3.40 217 10 42
20.00 XTEX1318E20 0.70 0.30 0.65 193 0.85 125 149 1,369
22.50 XTEX1318E22.5 0.05 0.00 0.00 0 0.10 262 0 63
25.00 XTEX1318E25 0.00 0.00 0.00 0 0.10 269 0 0
30.00 XTEX1318E30 0.00 0.00 0.00 0 0.10 292 0 0

Put Options: XTEX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XTEX1318Q2.5 0.00 0.00 0.00 0 0.10 272 0 0
5.00 XTEX1318Q5 0.00 0.00 0.00 0 0.10 267 0 0
7.50 XTEX1318Q7.5 0.00 0.00 0.00 0 0.10 322 0 0
10.00 XTEX1318Q10 0.30 0.00 0.00 0 0.05 3 0 45
12.50 XTEX1318Q12.5 0.05 0.00 0.00 0 0.10 322 0 921
15.00 XTEX1318Q15 0.05 0.00 0.00 0 0.05 236 0 455
17.50 XTEX1318Q17.5 0.10 0.00 0.00 0 0.10 339 0 704
20.00 XTEX1318Q20 0.10 0.00 0.00 0 0.10 341 0 309
22.50 XTEX1318Q22.5 0.00 0.00 1.50 290 1.90 138 0 0
25.00 XTEX1318Q25 0.00 0.00 3.90 290 4.40 138 0 0
30.00 XTEX1318Q30 0.00 0.00 8.90 210 9.40 126 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center