Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs $5.58

up +0.03


17/4/2014 06:40 PM  |  NYSEARCA : XUE  
Industries : Diversified Services / Education & Training Services
Last Trade: 5.58
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.03 (0.54 %)
Prev Close: 5.55
Open: 5.49
Bid: 5.55
Ask: 5.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XUE Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1419D2.5 3.00 0.70 2.60 300.0 3.40 246.0 15.0 15
5.00 XUE1419D5 0.50 0.40 0.10 200.0 0.95 265.0 2.0 10
7.50 XUE1419D7.5 0.75 0.70 0.05 43.0 0.05 207.0 50.0 131

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1419P2.5 0.50 0.00 0.05 11.0 0.50 261.0 0.0 0
5.00 XUE1419P5 1.45 0.90 0.05 11.0 0.35 440.0 19.0 19
7.50 XUE1419P7.5 1.45 -0.15 1.50 200.0 2.25 211.0 1.0 1
Trading Center