$2.95 +0.03 (1.03%) Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.95
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.03 (1.03%)
Prev Close: 2.92
Open: 2.92
Bid: 2.40
Ask: 3.47
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1422K2.5 0.50 0.00 0.15 904.0 0.80 463.0 20.0 23
5.00 XUE1422K5 0.35 0.00 0.00 0.0 0.30 656.0 0.0 0
7.50 XUE1422K7.5 0.35 0.00 0.00 0.0 0.30 414.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1422W2.5 0.40 0.00 0.05 10.0 0.40 473.0 0.0 0
5.00 XUE1422W5 1.80 0.00 1.75 290.0 2.40 204.0 0.0 0
7.50 XUE1422W7.5 4.30 0.00 4.20 277.0 4.90 194.0 0.0 0