Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs $5.60

down -0.05


23/4/2014 06:40 PM  |  NYSEARCA : XUE  
Industries : Diversified Services / Education & Training Services
Last Trade: 5.60
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.05 (-0.89 %)
Prev Close: 5.65
Open: 5.55
Bid: 5.60
Ask: 5.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XUE Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1417E2.5 2.40 0.00 2.35 303.0 3.90 210.0 0.0 0
5.00 XUE1417E5 0.80 0.35 0.30 533.0 0.80 31.0 9.0 9
7.50 XUE1417E7.5 0.30 0.10 0.30 100.0 0.15 153.0 100.0 100
10.00 XUE1417E10 0.35 0.00 0.00 0.0 0.25 351.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1417Q2.5 0.35 0.00 0.00 0.0 0.50 519.0 0.0 0
5.00 XUE1417Q5 0.10 0.00 0.05 333.0 0.65 530.0 0.0 0
7.50 XUE1417Q7.5 1.65 0.00 1.50 264.0 2.40 241.0 0.0 0
10.00 XUE1417Q10 3.80 0.00 3.70 213.0 5.20 220.0 0.0 0
Trading Center