Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs $4.50

up +0.12


30/7/2014 10:41 AM  |  NYSE : XUE  
Industries : Diversified Services / Education & Training Services
Last Trade: 4.50
Trade Time: Jul 30 10:41 AM Eastern Daylight Time
Change: 0.12 (2.74 %)
Prev Close: 4.38
Open: 4.37
Bid: 4.42
Ask: 4.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XUE Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1416H2.5 1.50 0.00 1.65 341.0 2.25 151.0 0.0 0
5.00 XUE1416H5 0.25 0.00 0.05 10.0 0.25 271.0 0.0 0
7.50 XUE1416H7.5 0.30 0.00 0.00 0.0 0.15 198.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1416T2.5 0.30 0.00 0.00 0.0 0.15 368.0 0.0 0
5.00 XUE1416T5 0.40 0.00 0.30 1338.0 0.95 205.0 0.0 0
7.50 XUE1416T7.5 2.90 0.00 2.80 199.0 3.50 111.0 0.0 0
Trading Center