Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs $3.69

up +0.03


2/9/2014 02:35 PM  |  NYSE : XUE  
Industries : Diversified Services / Education & Training Services
Last Trade: 3.69
Trade Time: Sep 02 02:35 PM Eastern Daylight Time
Change: 0.03 (0.82 %)
Prev Close: 3.66
Open: 3.62
Bid: 3.67
Ask: 3.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XUE Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420I2.5 1.35 0.45 0.85 1420.0 1.40 378.0 1.0 1
5.00 XUE1420I5 0.09 -0.11 0.05 23.0 0.20 1218.0 1.0 1
7.50 XUE1420I7.5 0.30 0.00 0.00 0.0 0.30 1134.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420U2.5 0.30 0.00 0.00 0.0 0.30 718.0 0.0 0
5.00 XUE1420U5 1.00 0.00 1.05 1158.0 1.60 448.0 0.0 0
7.50 XUE1420U7.5 3.40 0.00 3.50 1245.0 4.20 758.0 0.0 0
Trading Center