Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs $4.47

down 0.00


20/8/2014 04:04 PM  |  NYSE : XUE  
Industries : Diversified Services / Education & Training Services
Last Trade: 4.47
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.47
Open: 4.46
Bid: 4.44
Ask: 5.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XUE Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420I2.5 1.65 0.00 1.65 1022.0 2.25 592.0 0.0 0
5.00 XUE1420I5 0.05 0.00 0.05 23.0 0.25 907.0 0.0 0
7.50 XUE1420I7.5 0.10 0.00 0.00 0.0 0.10 323.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420U2.5 0.10 0.00 0.00 0.0 0.10 592.0 0.0 0
5.00 XUE1420U5 0.55 0.00 0.55 341.0 0.80 193.0 0.0 0
7.50 XUE1420U7.5 2.75 0.00 2.75 956.0 3.20 222.0 0.0 0
Trading Center