$2.96 -0.07 (-2.47%) Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Sep. 23, 2014 | 10:42 AM
Last Trade: 2.96
Trade Time: Sep 23 10:42 AM Eastern Daylight Time
Change: -0.07 (-2.47%)
Prev Close: 3.03
Open: 3.01
Bid: 2.95
Ask: 2.99
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1418J2.5 1.10 0.80 0.25 1241.0 0.90 983.0 1.0 1
5.00 XUE1418J5 0.25 0.05 0.15 10.0 0.20 832.0 1.0 92
7.50 XUE1418J7.5 0.05 0.00 0.05 1.0 0.05 17.0 1.0 2
10.00 XUE1418J10 0.30 0.00 0.05 11.0 0.30 917.0 0.0 0
12.50 XUE1418J12.5 0.30 0.00 0.05 10.0 0.30 773.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1418V2.5 0.35 0.00 0.05 11.0 0.35 1539.0 0.0 0
5.00 XUE1418V5 1.60 0.00 1.65 1271.0 2.30 333.0 0.0 0
7.50 XUE1418V7.5 4.50 0.00 4.10 1223.0 4.80 333.0 3.0 3
10.00 XUE1418V10 6.60 0.00 6.60 1195.0 7.30 333.0 0.0 0
12.50 XUE1418V12.5 9.10 0.00 9.10 1165.0 9.80 347.0 0.0 0