$2.46 +0.03 (1.17%) Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Nov. 28, 2014 | 12:59 PM
Last Trade: 2.46
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: +0.03 (1.17%)
Prev Close: 2.43
Open: 2.45
Bid: 2.27
Ask: 2.64
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420L2.5 0.50 0.00 0.05 1.0 0.50 769.0 0.0 0
5.00 XUE1420L5 0.20 0.00 0.00 0.0 0.20 341.0 0.0 0
7.50 XUE1420L7.5 0.30 0.00 0.00 0.0 0.30 497.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420X2.5 0.50 0.00 0.05 18.0 0.50 537.0 0.0 0
5.00 XUE1420X5 2.60 0.40 2.20 326.0 2.85 79.0 56.0 9
7.50 XUE1420X7.5 4.60 0.00 4.70 367.0 5.40 91.0 0.0 0