Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs $4.41

down 0.00


28/7/2014 10:21 AM  |  NYSE : XUE  
Industries : Diversified Services / Education & Training Services
Last Trade: 4.41
Trade Time: Jul 28 10:21 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.41
Open: 4.48
Bid: 4.31
Ask: 4.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XUE Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1416H2.5 1.75 0.00 1.60 266.0 2.15 145.0 0.0 0
5.00 XUE1416H5 0.30 0.00 0.05 10.0 0.30 180.0 0.0 0
7.50 XUE1416H7.5 0.30 0.00 0.00 0.0 0.15 59.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1416T2.5 0.30 0.00 0.00 0.0 0.15 358.0 0.0 0
5.00 XUE1416T5 0.30 0.00 0.40 1270.0 0.95 86.0 0.0 0
7.50 XUE1416T7.5 2.75 0.00 2.80 293.0 3.40 47.0 0.0 0
Trading Center