Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs $4.41

down -0.20


25/7/2014 04:02 PM  |  NYSE : XUE  
Industries : Diversified Services / Education & Training Services
Last Trade: 4.41
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.20 (-4.34 %)
Prev Close: 4.61
Open: 4.61
Bid: 3.84
Ask: 5.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XUE Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1416H2.5 1.75 0.00 1.75 286.0 2.25 194.0 0.0 0
5.00 XUE1416H5 0.30 0.00 0.05 10.0 0.30 168.0 0.0 0
7.50 XUE1416H7.5 0.15 0.00 0.00 0.0 0.30 129.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1416T2.5 0.15 0.00 0.00 0.0 0.30 381.0 0.0 0
5.00 XUE1416T5 0.40 0.00 0.30 1375.0 0.85 135.0 0.0 0
7.50 XUE1416T7.5 2.65 0.00 2.75 301.0 3.30 43.0 0.0 0
Trading Center