$3.07 -0.03 (-0.97%) Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Sep. 17, 2014 | 04:02 PM
Last Trade: 3.07
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.97%)
Prev Close: 3.10
Open: 3.09
Bid: 2.50
Ask: 3.59
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420I2.5 1.35 0.90 0.30 782.0 0.90 648.0 1.0 1
5.00 XUE1420I5 0.09 0.04 0.05 23.0 0.05 12.0 1.0 1
7.50 XUE1420I7.5 0.30 0.00 0.00 0.0 0.30 738.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420U2.5 0.30 0.00 0.00 0.0 0.30 1103.0 0.0 0
5.00 XUE1420U5 1.55 0.00 1.65 648.0 2.20 348.0 0.0 0
7.50 XUE1420U7.5 4.10 0.00 4.00 896.0 4.70 348.0 0.0 0