Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs $3.66

down -0.06


29/8/2014 04:02 PM  |  NYSE : XUE  
Industries : Diversified Services / Education & Training Services
Last Trade: 3.66
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.06 (-1.61 %)
Prev Close: 3.72
Open: 3.73
Bid: 3.61
Ask: 3.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XUE Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420I2.5 1.35 0.30 0.90 1123.0 1.50 778.0 1.0 1
5.00 XUE1420I5 0.09 -0.11 0.05 23.0 0.20 769.0 1.0 1
7.50 XUE1420I7.5 0.30 0.00 0.00 0.0 0.30 348.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1420U2.5 0.05 0.00 0.00 0.0 0.30 1410.0 0.0 0
5.00 XUE1420U5 0.90 0.00 1.00 1410.0 1.60 398.0 0.0 0
7.50 XUE1420U7.5 3.30 0.00 3.40 1256.0 4.10 408.0 0.0 0
Trading Center