$2.92 +0.02 (0.69%) Xueda Education Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.92
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.69%)
Prev Close: 2.90
Open: 2.93
Bid: 2.56
Ask: 3.44
Options:

Call Options: XUE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1422K2.5 0.50 0.30 0.25 562.0 0.85 534.0 20.0 23
5.00 XUE1422K5 0.30 0.00 0.00 0.0 0.30 559.0 0.0 0
7.50 XUE1422K7.5 0.30 0.00 0.00 0.0 0.30 405.0 0.0 0

Put Options: XUE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 XUE1422W2.5 0.40 0.00 0.05 10.0 0.40 361.0 0.0 0
5.00 XUE1422W5 1.70 0.00 1.75 322.0 2.45 254.0 0.0 0
7.50 XUE1422W7.5 4.20 0.00 4.20 372.0 5.00 309.0 0.0 0