World Energy Solutions Inc $4.39

down -0.04


17/4/2014 08:10 PM  |  NASDAQ : XWES  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XWES historical data

Date Open High Low Close Volume
4/17/20144.354.454.354.3949,945
4/16/20144.404.434.354.4318,625
4/15/20144.304.384.304.387,584
4/14/20144.454.594.384.3914,185
4/11/20144.734.734.334.405,185
4/10/20144.894.924.604.663,097
4/9/20144.644.744.604.608,840
4/8/20144.604.604.584.6019,381
4/7/20144.874.874.564.5613,263
4/4/20144.694.694.604.645,300
4/3/20144.664.694.624.6411,865
4/2/20144.764.764.604.63157,350
4/1/20144.714.814.704.813,291
3/31/20144.754.824.494.8235,544
3/28/20144.774.794.584.6630,965
3/27/20144.734.764.684.7634,282
3/26/20144.704.744.684.7438,645
3/25/20144.754.754.654.742,113
3/24/20144.714.714.604.676,481
3/21/20144.964.964.704.7511,406
3/20/20144.754.924.724.798,325
3/19/20144.924.974.624.6217,248
3/18/20144.984.984.884.885,391
3/17/20144.985.004.794.9412,443
3/14/20144.825.034.704.9230,649
3/13/20144.804.944.504.7341,800
3/12/20144.684.804.684.7536,760
3/11/20144.604.824.604.66100,591
3/10/20144.554.714.554.5611,646
3/7/20144.604.854.534.5338,259
3/6/20144.544.654.494.60113,400
3/5/20144.604.644.444.5523,509
3/4/20144.484.644.324.6150,976
3/3/20144.544.604.454.4811,045
2/28/20144.384.524.364.5232,261
2/27/20144.424.424.334.356,104
2/26/20144.354.404.314.406,337
2/25/20144.424.464.274.4619,568
2/24/20144.254.454.254.45138,015
2/21/20144.284.304.204.2073,943
2/20/20144.274.354.274.2924,658
2/19/20144.324.334.244.2541,232
2/18/20144.304.354.254.35171,128
2/14/20144.264.314.264.3021,502
2/13/20144.284.314.284.3028,821
2/12/20144.324.344.254.2829,430
2/11/20144.314.344.314.318,226
2/10/20144.294.344.294.3411,654
2/7/20144.254.344.224.27112,560
2/6/20144.304.344.274.3231,399
2/5/20144.344.364.274.271,660
2/4/20144.354.354.344.341,363
2/3/20144.344.354.304.3145,194
1/31/20144.354.354.304.30313
1/30/20144.334.894.254.3440,300
1/29/20144.304.354.304.3212,311
1/28/20144.214.354.214.3517,492
1/27/20144.394.404.204.3423,190
1/24/20144.294.294.294.29601
1/23/20144.414.424.354.4041,502
1/22/20144.394.414.374.375,190
1/21/20144.354.414.344.4118,926
1/17/20144.354.384.304.386,473
1/16/20144.304.334.264.265,535
1/15/20144.324.324.254.256,499
1/14/20144.314.314.254.265,557
1/13/20144.354.384.324.325,928
1/10/20144.474.504.354.4137,733
1/9/20144.254.464.254.4458,223
1/8/20144.284.314.234.2825,539
1/7/20144.284.284.244.2535,667
1/6/20144.204.274.204.242,918
1/3/20144.224.274.224.257,400
1/2/20144.314.314.204.23221,098
12/31/20134.244.254.204.2516,340
12/30/20134.214.214.174.17629
12/27/20134.134.154.134.15906
12/26/20134.254.254.154.15722
12/24/20134.254.254.254.25242
12/23/20134.164.164.154.16109,377
12/20/20134.184.184.144.141,404
12/19/20134.144.164.144.16114,438
12/18/20134.114.234.054.238,868
12/17/20134.054.094.054.091,143
12/16/20134.124.204.034.1317,089
12/13/20134.104.174.034.1518,928
12/12/20133.974.063.974.056,709
12/11/20133.854.113.854.119,765
12/10/20134.034.053.913.9818,721
12/9/20133.954.093.954.0335,922
12/6/20134.114.114.004.00500
12/5/20134.114.124.034.068,606
12/4/20134.104.103.994.0982,053
12/3/20134.234.234.054.09214,304
12/2/20134.054.154.054.141,943
11/29/20133.954.163.954.045,357
11/27/20133.953.993.953.958,482
11/26/20133.873.923.863.9244,426
11/25/20133.903.903.793.8717,170
11/22/20133.823.893.803.8938,776
Trading Center