World Energy Solutions Inc $3.89

down -0.05


1/8/2014 04:00 PM  |  NASDAQ : XWES  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XWES historical data

Date Open High Low Close Volume
8/1/20143.913.953.813.8913,885
7/31/20143.953.993.943.9458,109
7/30/20143.953.963.863.9563,225
7/29/20143.953.983.793.9417,523
7/28/20143.854.033.773.83168,128
7/25/20143.853.963.853.8717,610
7/24/20143.863.913.853.8621,881
7/23/20143.963.983.853.8646,060
7/22/20143.863.923.853.9259,484
7/21/20143.883.963.853.8760,999
7/18/20143.893.983.853.9567,898
7/17/20143.863.993.853.9245,608
7/16/20143.903.903.863.866,700
7/15/20143.834.003.833.9324,964
7/14/20143.853.853.733.8317,170
7/11/20143.903.903.873.877,610
7/10/20143.923.923.853.8727,506
7/9/20143.903.923.853.9022,166
7/8/20143.923.923.903.908,041
7/7/20143.943.943.893.9021,900
7/3/20143.943.943.943.940
7/2/20143.924.013.923.9452,697
7/1/20144.034.033.923.9324,397
6/30/20144.004.044.004.0118,534
6/27/20143.983.993.923.993,401
6/26/20143.903.923.863.8831,912
6/25/20143.953.953.863.8627,888
6/24/20143.924.003.923.978,278
6/23/20143.953.983.953.954,082
6/20/20143.994.003.963.9620,898
6/19/20143.953.983.953.951,792
6/18/20144.054.053.984.0217,312
6/17/20143.974.083.974.011,081
6/16/20143.973.993.953.994,698
6/13/20144.034.103.994.0222,189
6/12/20144.054.094.004.0821,273
6/11/20144.004.004.004.00368
6/10/20144.054.084.004.0138,411
6/9/20144.164.164.054.0610,636
6/6/20144.044.124.044.122,011
6/5/20144.084.084.084.08209
6/4/20144.104.104.104.10382
6/3/20144.124.124.124.12103
6/2/20144.004.114.004.07901
5/30/20144.024.134.024.025,929
5/29/20144.004.134.004.019,518
5/28/20144.064.103.903.904,376
5/27/20144.174.174.064.064,389
5/23/20144.154.154.074.075,200
5/22/20144.104.124.104.118,044
5/21/20144.164.174.064.06127,331
5/20/20144.214.214.184.204,669
5/19/20144.354.354.164.2218,205
5/16/20144.454.504.304.4322,738
5/15/20144.214.494.214.4919,031
5/14/20144.214.234.174.2067,717
5/13/20144.224.224.174.2113,414
5/12/20144.154.204.154.1855,421
5/9/20143.894.083.854.067,455
5/8/20144.204.214.104.174,925
5/7/20144.214.224.064.1518,180
5/6/20144.154.384.114.2110,885
5/5/20144.244.244.074.077,824
5/2/20144.264.264.204.207,359
5/1/20144.354.354.324.323,617
4/30/20144.384.424.324.374,097
4/29/20144.474.504.304.3016,539
4/28/20144.474.474.474.470
4/25/20144.254.474.254.47273,037
4/24/20144.394.504.254.44117,740
4/23/20144.624.654.424.4237,378
4/22/20144.444.654.444.5819,711
4/21/20144.364.454.274.40127,668
4/17/20144.354.454.354.3949,945
4/16/20144.404.434.354.4318,625
4/15/20144.304.384.304.387,584
4/14/20144.454.594.384.3914,185
4/11/20144.734.734.334.405,185
4/10/20144.894.924.604.663,097
4/9/20144.644.744.604.608,840
4/8/20144.604.604.584.6019,381
4/7/20144.874.874.564.5613,263
4/4/20144.694.694.604.645,300
4/3/20144.664.694.624.6411,865
4/2/20144.764.764.604.63157,350
4/1/20144.714.814.704.813,291
3/31/20144.754.824.494.8235,544
3/28/20144.774.794.584.6630,965
3/27/20144.734.764.684.7634,282
3/26/20144.704.744.684.7438,645
3/25/20144.754.754.654.742,113
3/24/20144.714.714.604.676,481
3/21/20144.964.964.704.7511,406
3/20/20144.754.924.724.798,325
3/19/20144.924.974.624.6217,248
3/18/20144.984.984.884.885,391
3/17/20144.985.004.794.9412,443
3/14/20144.825.034.704.9230,649
3/13/20144.804.944.504.7341,800
3/12/20144.684.804.684.7536,760
Trading Center