$36.74 0.00 (%) Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
5/27/201636.7436.7436.7436.740
5/26/201636.7436.7436.7436.740
5/25/201636.7436.7436.7436.740
5/24/201636.7436.7436.7436.740
5/23/201636.7436.7436.7436.740
5/20/201636.7436.7436.7436.740
5/19/201636.7436.7436.7436.740
5/18/201636.7436.7436.7436.740
5/17/201636.7436.7436.7436.740
5/16/201636.7436.7436.7436.740
5/13/201636.7436.7436.7436.740
5/12/201636.7436.7436.7436.740
5/11/201636.7436.7436.7436.740
5/10/201636.7436.7436.7436.740
5/9/201636.7436.7436.7436.740
5/6/201636.7436.7436.7436.740
5/5/201636.7436.7436.7436.740
5/4/201636.7436.7436.7436.740
5/3/201636.7436.7436.7436.740
5/2/201636.7437.0736.5236.742,052
4/29/201638.1338.1338.1338.13500
4/28/201636.4536.4536.4536.450
4/27/201636.4536.4536.4536.450
4/26/201636.4536.4536.4536.45200
4/25/201637.2637.2637.2637.260
4/22/201637.2637.2637.2637.260
4/21/201637.2637.2637.2637.260
4/20/201637.2637.2637.2637.260
4/19/201635.4937.8535.4937.267,000
4/18/201638.0938.0938.0938.090
4/15/201638.0938.0938.0938.090
4/14/201638.0938.0938.0938.090
4/13/201638.0938.0938.0938.0940
4/12/201637.9938.0937.7238.0912,100
4/11/201637.2937.2937.2937.29585
4/8/201637.7137.7137.7137.710
4/7/201637.7137.7137.7137.710
4/6/201637.7137.7137.7137.710
4/5/201637.7137.7137.7137.710
4/4/201637.7137.7137.7137.71100
4/1/201638.1938.2137.8037.834,910
3/31/201637.8337.8337.8337.830
3/30/201637.8337.8337.8337.830
3/29/201637.8337.8337.8337.830
3/28/201637.8337.8337.8337.830
3/24/201637.8337.8337.8337.830
3/23/201637.8337.8337.8337.830
3/22/201637.8337.8337.8337.830
3/21/201637.8337.8337.8337.830
3/18/201638.1538.1537.8337.83450
3/17/201638.2138.2138.2138.210
3/16/201638.2138.2138.2138.210
3/15/201638.2138.2138.2138.21677
3/14/201638.0738.0738.0738.070
3/11/201638.0738.0738.0738.07294
3/10/201638.0938.0938.0938.090
3/9/201638.0938.0938.0938.090
3/8/201638.0938.0938.0938.090
3/7/201638.0938.0938.0938.09140
3/4/201638.0438.0438.0438.04200
3/3/201637.9637.9637.9637.960
3/2/201637.9637.9637.9637.960
3/1/201637.9637.9637.9637.960
2/29/201637.9637.9637.9637.9680
2/26/201637.9637.9637.9637.960
2/25/201637.9637.9637.9637.960
2/24/201637.9637.9637.9637.960
2/23/201637.9637.9637.9637.960
2/22/201637.9637.9637.9637.960
2/19/201637.9637.9637.9637.960
2/18/201637.9637.9637.9637.960
2/17/201637.9637.9637.9637.960
2/16/201637.9637.9837.9637.961,000
2/12/201638.0238.0238.0238.02504
2/11/201637.9837.9837.9837.980
2/10/201637.9837.9837.9837.98200
2/9/201638.0438.0438.0438.040
2/8/201638.0438.0438.0438.04203
2/5/201638.0538.0738.0538.051,085
2/4/201638.0138.0238.0138.02200
2/3/201638.0338.0338.0338.030
2/2/201638.0338.0338.0338.030
2/1/201638.0338.0338.0338.030
1/29/201638.0338.0338.0338.030
1/28/201638.0338.0338.0338.030
1/27/201638.0338.0338.0338.030
1/26/201638.0338.0338.0338.030
1/25/201638.0338.0338.0338.032
1/22/201638.0338.0338.0338.030
1/21/201638.0338.0338.0338.030
1/20/201638.0338.0338.0338.030
1/19/201638.0338.0338.0338.030
1/15/201638.0138.0338.0138.03205
1/14/201639.5039.5038.2538.25202
1/13/201638.1238.1238.1238.120
1/12/201638.1238.1238.1238.120
1/11/201638.1238.1238.1238.120
1/8/201634.9134.9134.9134.910
1/7/201638.1238.1238.1238.120
1/6/201638.1238.1238.1238.120
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center