$36.74 0.00 (%) Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
5/2/201636.7437.0736.5236.742,052
4/29/201638.1338.1338.1338.13500
4/28/201636.4536.4536.4536.450
4/27/201636.4536.4536.4536.450
4/26/201636.4536.4536.4536.45200
4/25/201637.2637.2637.2637.260
4/22/201637.2637.2637.2637.260
4/21/201637.2637.2637.2637.260
4/20/201637.2637.2637.2637.260
4/19/201635.4937.8535.4937.267,000
4/18/201638.0938.0938.0938.090
4/15/201638.0938.0938.0938.090
4/14/201638.0938.0938.0938.090
4/13/201638.0938.0938.0938.0940
4/12/201637.9938.0937.7238.0912,100
4/11/201637.2937.2937.2937.29585
4/8/201637.7137.7137.7137.710
4/7/201637.7137.7137.7137.710
4/6/201637.7137.7137.7137.710
4/5/201637.7137.7137.7137.710
4/4/201637.7137.7137.7137.71100
4/1/201638.1938.2137.8037.834,910
3/31/201637.8337.8337.8337.830
3/30/201637.8337.8337.8337.830
3/29/201637.8337.8337.8337.830
3/28/201637.8337.8337.8337.830
3/24/201637.8337.8337.8337.830
3/23/201637.8337.8337.8337.830
3/22/201637.8337.8337.8337.830
3/21/201637.8337.8337.8337.830
3/18/201638.1538.1537.8337.83450
3/17/201638.2138.2138.2138.210
3/16/201638.2138.2138.2138.210
3/15/201638.2138.2138.2138.21677
3/14/201638.0738.0738.0738.070
3/11/201638.0738.0738.0738.07294
3/10/201638.0938.0938.0938.090
3/9/201638.0938.0938.0938.090
3/8/201638.0938.0938.0938.090
3/7/201638.0938.0938.0938.09140
3/4/201638.0438.0438.0438.04200
3/3/201637.9637.9637.9637.960
3/2/201637.9637.9637.9637.960
3/1/201637.9637.9637.9637.960
2/29/201637.9637.9637.9637.9680
2/26/201637.9637.9637.9637.960
2/25/201637.9637.9637.9637.960
2/24/201637.9637.9637.9637.960
2/23/201637.9637.9637.9637.960
2/22/201637.9637.9637.9637.960
2/19/201637.9637.9637.9637.960
2/18/201637.9637.9637.9637.960
2/17/201637.9637.9637.9637.960
2/16/201637.9637.9837.9637.961,000
2/12/201638.0238.0238.0238.02504
2/11/201637.9837.9837.9837.980
2/10/201637.9837.9837.9837.98200
2/9/201638.0438.0438.0438.040
2/8/201638.0438.0438.0438.04203
2/5/201638.0538.0738.0538.051,085
2/4/201638.0138.0238.0138.02200
2/3/201638.0338.0338.0338.030
2/2/201638.0338.0338.0338.030
2/1/201638.0338.0338.0338.030
1/29/201638.0338.0338.0338.030
1/28/201638.0338.0338.0338.030
1/27/201638.0338.0338.0338.030
1/26/201638.0338.0338.0338.030
1/25/201638.0338.0338.0338.032
1/22/201638.0338.0338.0338.030
1/21/201638.0338.0338.0338.030
1/20/201638.0338.0338.0338.030
1/19/201638.0338.0338.0338.030
1/15/201638.0138.0338.0138.03205
1/14/201639.5039.5038.2538.25202
1/13/201638.1238.1238.1238.120
1/12/201638.1238.1238.1238.120
1/11/201638.1238.1238.1238.120
1/8/201634.9134.9134.9134.910
1/7/201638.1238.1238.1238.120
1/6/201638.1238.1238.1238.120
1/5/201638.1238.1238.1238.120
1/4/201638.1238.1238.1238.120
12/31/201534.9134.9134.9134.910
12/30/201538.1238.1238.1238.120
12/29/201538.1238.1238.1238.120
12/28/201538.1238.1238.1238.120
12/24/201534.9134.9134.9134.910
12/23/201538.1238.1238.1238.120
12/22/201538.1238.1238.1238.127
12/21/201538.1238.1238.1238.120
12/18/201534.9134.9134.9134.910
12/17/201538.1238.1238.1238.128
12/16/201538.1238.1238.1238.120
12/15/201538.1238.1238.1238.128
12/14/201538.1238.1238.1238.120
12/11/201534.9134.9134.9134.910
12/10/201538.1238.1238.1238.120
12/9/201538.1238.1238.1238.120
12/8/201538.1238.1238.1238.120
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center