$38.30 +0.03 (%) Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER - NYSEARCA

Oct. 24, 2014 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
10/24/201438.3038.3038.3038.3010,005
10/23/201438.3138.3138.3138.310
10/22/201438.3038.3038.3038.300
10/21/201438.3238.3238.3238.320
10/20/201438.2738.2738.2738.27600
10/17/201438.2438.2438.2438.240
10/16/201438.2038.2438.2038.245,340
10/15/201438.2138.2138.2138.2180
10/14/201438.2638.2638.2638.260
10/13/201438.2938.2938.2938.29210
10/10/201438.3438.3438.3438.340
10/9/201438.3438.3438.3438.3455
10/8/201438.3438.3838.3438.38210
10/7/201438.3438.3438.3438.340
10/6/201438.3738.3738.3738.3711
10/3/201438.3538.3538.3538.350
10/2/201438.3538.3538.3538.350
10/1/201438.3538.3538.3538.3520
9/30/201438.3638.3638.3638.3620
9/29/201438.3838.3838.3638.36590
9/26/201438.3838.3838.3838.380
9/25/201438.3838.3838.3838.380
9/24/201438.4138.4138.4038.403,525
9/23/201438.3938.3938.3938.390
9/22/201438.4038.4038.4038.400
9/19/201438.4238.4238.4238.420
9/18/201438.4238.4238.4238.420
9/17/201438.4238.4238.4238.420
9/16/201438.4138.4138.4138.410
9/15/201438.4038.4038.4038.40175
9/12/201438.4238.4238.4238.420
9/11/201438.4238.4238.4238.420
9/10/201438.4238.4238.4238.420
9/9/201438.4238.4238.4238.42240
9/8/201438.4438.4438.4238.42851
9/5/201438.4338.4338.4338.430
9/4/201438.4338.4338.4338.430
9/3/201438.4338.4338.4338.43240
9/2/201438.4538.4538.4538.4550
8/29/201438.4538.4538.4538.450
8/28/201438.4538.4538.4538.4550
8/27/201438.4338.4338.4338.431,500
8/26/201438.4538.4538.4538.451,610
8/25/201438.4538.4538.4538.45200
8/22/201438.4538.4538.4538.450
8/21/201438.4538.4538.4538.450
8/20/201438.4538.4538.4538.450
8/19/201438.4538.4538.4538.450
8/18/201438.4538.4538.4538.45200
8/15/201438.4038.4038.4038.4020
8/14/201438.4038.4038.4038.400
8/13/201438.4038.4038.4038.400
8/12/201438.4038.4138.4038.401,401
8/11/201436.5236.5236.5236.5230
8/8/201438.4038.4038.4038.400
8/7/201438.3738.3738.3738.370
8/6/201438.4038.4038.4038.40925
8/5/201436.5436.5436.5436.5420
8/4/201438.4038.4238.4038.421,630
8/1/201438.4138.4138.4138.410
7/31/201438.4138.4138.4138.410
7/30/201438.4538.4538.4538.450
7/29/201438.4538.4538.4538.450
7/28/201438.4538.4638.4538.46500
7/25/201438.4638.4638.4638.460
7/24/201438.4638.4638.4638.460
7/23/201438.4838.4838.4838.481
7/22/201438.4738.4738.4738.470
7/21/201438.4838.4838.4838.48330
7/18/201438.4738.4838.4738.48860
7/17/201438.4638.4638.4638.460
7/16/201438.4938.4938.4938.490
7/15/201438.4838.4838.4838.48700
7/14/201438.4938.4938.4938.49330
7/11/201438.4738.4738.4738.470
7/10/201438.4738.4738.4738.470
7/9/201438.4938.4938.4938.490
7/8/201438.4938.4938.4938.49800
7/7/201438.5038.5038.5038.50700
7/3/201438.5038.5038.5038.500
7/2/201438.5038.5038.5038.500
7/1/201438.5138.5138.5138.51225
6/30/201438.4938.4938.4938.491,000
6/27/201438.5038.5038.5038.500
6/26/201438.5038.5038.5038.5080
6/25/201438.4938.4938.4938.490
6/24/201438.4838.4838.4838.480
6/23/201438.5038.5038.5038.501,350
6/20/201438.4938.4938.4938.490
6/19/201438.4938.4938.4938.49401
6/18/201438.4738.4738.4738.470
6/17/201438.4638.4638.4638.460
6/16/201438.4638.4638.4638.46350
6/13/201438.4638.4638.4638.460
6/12/201438.4638.4638.4638.460
6/11/201438.4838.4838.4838.480
6/10/201438.4938.4938.4938.490
6/9/201438.5038.5038.5038.50303
6/6/201438.4738.4738.4738.470
6/5/201438.4738.4738.4738.470
  • Showing 1-100 of 1,077 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center