$38.45 0.00 (%) Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER - NYSE ARCA

Aug. 22, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
8/23/201638.4538.4538.4538.450
8/22/201638.4538.4538.4538.45200
8/19/201638.3238.3238.3238.320
8/18/201638.3238.3238.3238.320
8/17/201638.3238.3238.3238.320
8/16/201638.3238.3238.3238.320
8/15/201638.3238.3238.3238.320
8/12/201638.3238.3238.3238.320
8/11/201638.3238.3238.3238.320
8/10/201638.3238.3238.3238.320
8/9/201638.3238.3238.3238.320
8/8/201638.3238.3238.3238.320
8/5/201638.3238.3238.3238.320
8/4/201638.3238.3238.3238.320
8/3/201638.3238.3238.3238.320
8/2/201638.3238.3238.3238.322
8/1/201638.3238.3238.3238.320
7/29/201638.3238.3238.3238.320
7/28/201638.3238.3238.3238.320
7/27/201638.3238.3238.3238.3250
7/26/201638.3238.3238.3238.320
7/25/201638.3238.3238.3238.320
7/22/201638.3238.3238.3238.320
7/21/201638.3238.3238.3238.32100
7/20/201638.3338.3338.3338.330
7/19/201638.3338.3338.3338.331
7/18/201638.3538.3538.3338.33275
7/15/201634.7834.7834.7834.780
7/14/201633.4434.7833.4434.78250
7/13/201637.5037.5037.5037.500
7/12/201637.5037.5037.5037.500
7/11/201637.5037.5037.5037.500
7/8/201637.5037.5037.5037.500
7/7/201637.5037.5037.5037.500
7/6/201637.5037.5037.5037.500
7/5/201637.5037.5037.5037.500
7/1/201637.5037.5037.5037.505,450
6/30/201638.5038.5038.5038.500
6/29/201638.5038.5038.5038.503
6/28/201638.5038.5038.5038.503
6/27/201638.5038.5038.5038.5095
6/24/201638.5038.5038.5038.500
6/23/201638.2438.7538.2438.505,450
6/22/201636.6038.2536.5437.552,700
6/21/201637.6537.6537.6537.65500
6/20/201637.5837.5837.5837.5885
6/17/201637.5837.5837.5837.580
6/16/201637.9838.7736.9837.5885,377
6/15/201637.8938.2337.1738.0728,308
6/14/201638.1838.1935.2736.1915,200
6/13/201636.3636.3636.3636.360
6/10/201636.3636.3636.3636.360
6/9/201636.3636.3636.3636.360
6/8/201636.3636.3636.3636.362
6/7/201636.3636.3636.3636.360
6/6/201637.6637.6636.2836.36500
6/3/201636.7436.7436.7436.740
6/2/201636.7436.7436.7436.740
6/1/201636.7436.7436.7436.740
5/31/201636.7436.7436.7436.7417
5/27/201636.7436.7436.7436.740
5/26/201636.7436.7436.7436.740
5/25/201636.7436.7436.7436.740
5/24/201636.7436.7436.7436.740
5/23/201636.7436.7436.7436.740
5/20/201636.7436.7436.7436.740
5/19/201636.7436.7436.7436.740
5/18/201636.7436.7436.7436.740
5/17/201636.7436.7436.7436.740
5/16/201636.7436.7436.7436.740
5/13/201636.7436.7436.7436.740
5/12/201636.7436.7436.7436.740
5/11/201636.7436.7436.7436.740
5/10/201636.7436.7436.7436.740
5/9/201636.7436.7436.7436.740
5/6/201636.7436.7436.7436.740
5/5/201636.7436.7436.7436.740
5/4/201636.7436.7436.7436.740
5/3/201636.7436.7436.7436.740
5/2/201636.7437.0736.5236.742,052
4/29/201638.1338.1338.1338.13500
4/28/201636.4536.4536.4536.450
4/27/201636.4536.4536.4536.450
4/26/201636.4536.4536.4536.45200
4/25/201637.2637.2637.2637.260
4/22/201637.2637.2637.2637.260
4/21/201637.2637.2637.2637.260
4/20/201637.2637.2637.2637.260
4/19/201635.4937.8535.4937.267,000
4/18/201638.0938.0938.0938.090
4/15/201638.0938.0938.0938.090
4/14/201638.0938.0938.0938.090
4/13/201638.0938.0938.0938.0940
4/12/201637.9938.0937.7238.0912,100
4/11/201637.2937.2937.2937.29585
4/8/201637.7137.7137.7137.710
4/7/201637.7137.7137.7137.710
4/6/201637.7137.7137.7137.710
4/5/201637.7137.7137.7137.710
4/4/201637.7137.7137.7137.71100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center