$38.29 0.00 (%) Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER - NYSEARCA

May. 19, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
5/28/201538.3038.3038.3038.300
5/27/201531.4131.4131.4131.410
5/26/201538.2338.2338.2338.230
5/22/201538.2338.2338.2338.230
5/21/201538.2238.2238.2238.220
5/20/201538.2938.2938.2938.290
5/19/201538.2938.2938.2938.29300
5/18/201538.3038.3038.2738.276,788
5/15/201538.3438.3438.2538.2510,488
5/14/201538.2138.2138.2138.210
5/13/201538.2338.2338.2338.230
5/12/201538.2438.2438.2438.240
5/11/201538.1838.1838.1838.180
5/8/201538.2038.2038.2038.200
5/7/201538.2038.2038.2038.200
5/6/201538.2038.2038.2038.200
5/5/201538.2538.2538.2538.251,000
5/4/201538.2438.2438.2438.240
5/1/201538.2538.2538.2538.250
4/30/201538.2638.2638.2638.260
4/29/201538.2538.2538.2538.250
4/28/201538.3038.3038.3038.300
4/27/201538.3238.3238.3238.320
4/24/201538.3238.3238.3238.32200
4/23/201538.3138.3138.3138.310
4/22/201538.3138.3138.3138.310
4/21/201538.3138.3138.3138.310
4/20/201538.2538.2538.2538.250
4/17/201538.3138.3138.3138.310
4/16/201538.3138.3138.3138.310
4/15/201538.3038.3038.3038.300
4/14/201538.3038.3038.3038.300
4/13/201538.3138.3138.3138.310
4/10/201538.3038.3038.3038.300
4/9/201538.3038.3038.3038.300
4/8/201538.3038.3038.2938.29400
4/7/201538.2938.2938.2938.2950
4/6/201538.2438.2438.2438.240
4/2/201538.2838.2838.2838.280
4/1/201538.2838.2838.2838.280
3/31/201538.2838.2838.2838.280
3/30/201538.2838.2838.2838.2886
3/27/201538.2838.2838.2838.280
3/26/201538.2838.2838.2838.2826
3/25/201538.2838.2838.2838.280
3/24/201538.2738.2738.2738.2730
3/23/201538.2838.2838.2838.280
3/20/201538.2838.2838.2838.28100
3/19/201538.2638.2638.2638.260
3/18/201538.2638.2638.2638.26135
3/17/201538.2638.2638.2638.260
3/16/201538.2638.2638.2638.26165
3/13/201538.2838.2838.2838.28100
3/12/201538.2438.2438.2438.240
3/11/201538.2438.2438.2438.240
3/10/201538.2438.2438.2438.24150
3/9/201538.2638.2638.2638.26100
3/6/201538.2738.2738.2738.270
3/5/201538.2738.2738.2738.272
3/4/201538.2738.2738.2738.270
3/3/201538.2738.2738.2738.270
3/2/201538.2838.2838.2838.28300
2/27/201538.2738.2738.2738.270
2/26/201538.2738.2738.2738.272
2/25/201538.2638.2638.2638.260
2/24/201538.2638.2738.2638.271,690
2/23/201538.2538.2538.2538.252
2/20/201538.2438.2438.2438.240
2/19/201538.2438.2438.2438.240
2/18/201538.2438.2438.2438.240
2/17/201538.2538.2538.2538.25340
2/13/201538.2438.2438.2438.240
2/12/201538.2438.2438.2438.240
2/11/201538.2238.2238.2238.220
2/10/201538.2238.2238.2238.220
2/9/201538.2038.2038.2038.2040
2/6/201538.2238.2238.2238.220
2/5/201538.2238.2238.2238.220
2/4/201538.2138.2138.2138.211
2/3/201538.2238.2238.2238.220
2/2/201538.2138.2138.2138.210
1/30/201538.2338.2338.2338.230
1/29/201538.2338.2338.2338.230
1/28/201538.2038.2038.2038.200
1/27/201538.2538.2538.2538.253
1/26/201538.2538.2538.2538.25100
1/23/201538.2538.2538.2538.25100
1/22/201538.2538.2538.2538.25100
1/21/201538.2338.2338.2338.230
1/20/201538.2138.2138.2138.21130
1/16/201538.2038.2038.2038.200
1/15/201538.2038.2038.2038.200
1/14/201538.2138.2138.2138.210
1/13/201538.2238.2238.2238.220
1/12/201538.2338.2338.2338.2361
1/9/201538.2838.2838.2838.280
1/8/201538.2838.2838.2838.28135
1/7/201538.2538.2538.2538.250
1/6/201538.2338.2338.2338.235
1/5/201538.2538.2538.2538.25250
  • Showing 1-100 of 1,224 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center