$37.98 0.00 (%) Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
2/11/201637.9837.9837.9837.980
2/10/201637.9837.9837.9837.98200
2/9/201638.0438.0438.0438.040
2/8/201638.0438.0438.0438.04203
2/5/201638.0538.0738.0538.051,085
2/4/201638.0138.0238.0138.02200
2/3/201638.0338.0338.0338.030
2/2/201638.0338.0338.0338.030
2/1/201638.0338.0338.0338.030
1/29/201638.0338.0338.0338.030
1/28/201638.0338.0338.0338.030
1/27/201638.0338.0338.0338.030
1/26/201638.0338.0338.0338.030
1/25/201638.0338.0338.0338.032
1/22/201638.0338.0338.0338.030
1/21/201638.0338.0338.0338.030
1/20/201638.0338.0338.0338.030
1/19/201638.0338.0338.0338.030
1/15/201638.0138.0338.0138.03205
1/14/201639.5039.5038.2538.25202
1/13/201638.1238.1238.1238.120
1/12/201638.1238.1238.1238.120
1/11/201638.1238.1238.1238.120
1/8/201634.9134.9134.9134.910
1/7/201638.1238.1238.1238.120
1/6/201638.1238.1238.1238.120
1/5/201638.1238.1238.1238.120
1/4/201638.1238.1238.1238.120
12/31/201534.9134.9134.9134.910
12/30/201538.1238.1238.1238.120
12/29/201538.1238.1238.1238.120
12/28/201538.1238.1238.1238.120
12/24/201534.9134.9134.9134.910
12/23/201538.1238.1238.1238.120
12/22/201538.1238.1238.1238.127
12/21/201538.1238.1238.1238.120
12/18/201534.9134.9134.9134.910
12/17/201538.1238.1238.1238.128
12/16/201538.1238.1238.1238.120
12/15/201538.1238.1238.1238.128
12/14/201538.1238.1238.1238.120
12/11/201534.9134.9134.9134.910
12/10/201538.1238.1238.1238.120
12/9/201538.1238.1238.1238.120
12/8/201538.1238.1238.1238.120
12/7/201538.1238.1238.1238.120
12/4/201534.9134.9134.9134.910
12/3/201534.9134.9134.9134.910
12/2/201538.1138.1138.1138.110
12/1/201538.1538.1538.1538.150
11/30/201538.1338.1338.1338.130
11/27/201538.0438.0438.0438.040
11/25/201538.1238.1238.1238.120
11/24/201538.0438.0438.0438.040
11/23/201538.1038.1038.1038.100
11/20/201538.1238.1238.1238.120
11/19/201538.1238.1238.1238.120
11/18/201538.1238.1238.1238.120
11/17/201538.1338.1338.1238.12875
11/16/201538.2138.2138.2138.212
11/13/201538.2138.2138.2138.210
11/12/201538.2138.2138.2138.210
11/11/201538.2138.2138.2138.21225
11/10/201538.1638.1638.1638.160
11/9/201538.1638.1638.1638.162
11/6/201538.1638.1638.1638.160
11/5/201538.1638.1638.1638.160
11/4/201538.1638.1638.1638.1639
11/3/201538.1638.1638.1638.165
11/2/201538.1638.1638.1638.16150
10/30/201538.0338.0338.0338.030
10/29/201538.0338.0338.0338.030
10/28/201538.0938.0938.0938.090
10/27/201538.0738.0738.0738.070
10/26/201538.0338.0338.0338.030
10/23/201538.1338.1338.1338.130
10/22/201538.2338.2338.2338.230
10/21/201538.1338.1338.1338.130
10/20/201538.2338.2338.2338.23150
10/19/201538.1738.1738.1738.170
10/16/201538.0738.0738.0738.070
10/15/201538.0738.0738.0738.070
10/14/201538.0738.0738.0738.070
10/13/201538.1338.1338.1338.130
10/12/201538.0738.0738.0738.070
10/9/201538.1138.1138.1138.110
10/8/201538.1138.1138.1138.110
10/7/201537.9837.9837.9837.980
10/6/201537.9837.9837.9837.980
10/5/201537.9837.9837.9837.980
10/2/201537.9737.9737.9737.970
10/1/201537.9737.9737.9737.970
9/30/201538.0638.0638.0638.060
9/29/201538.0238.0238.0238.020
9/28/201538.1338.1338.1338.130
9/25/201538.1338.1338.1338.13200
9/24/201538.0038.0038.0038.000
9/23/201538.0038.0038.0038.000
9/22/201538.1838.1838.1838.180
9/21/201538.1838.1838.1838.180
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center