$38.30 +0.03 (%) Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER - NYSEARCA

Dec. 18, 2014 | 09:36 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
12/17/201438.2438.2438.2438.240
12/16/201438.2738.2738.2738.270
12/15/201438.2838.2838.2738.27405
12/12/201438.2738.2738.2738.270
12/11/201438.2738.2738.2738.2730
12/10/201438.3038.3038.3038.300
12/9/201438.3338.3338.3338.3322,240
12/8/201438.3538.3538.3538.3510
12/5/201438.3638.3638.3638.360
12/4/201438.3638.3638.3638.360
12/3/201438.3638.3638.3638.360
12/2/201438.3638.3638.3638.36250
12/1/201438.3438.3438.3438.34160
11/28/201438.3738.3738.3738.370
11/26/201438.3738.3738.3738.370
11/25/201438.3638.3638.3638.360
11/24/201438.3638.3638.3638.363,010
11/21/201438.3538.3538.3538.350
11/20/201438.3538.3538.3538.351,000
11/19/201438.3538.3538.3538.350
11/18/201438.3538.3538.3538.350
11/17/201438.3638.3638.3638.36100
11/14/201438.3538.3538.3538.350
11/13/201438.3538.3538.3538.350
11/12/201438.3638.3638.3638.360
11/11/201438.3638.3638.3638.360
11/10/201438.3738.3838.3738.38425
11/7/201438.3538.3538.3538.350
11/6/201438.3538.3538.3538.351
11/5/201438.3538.3538.3538.350
11/4/201438.3438.3438.3438.34100
11/3/201438.3438.3438.3438.3457
10/31/201438.3338.3338.3338.330
10/30/201438.3338.3338.3338.330
10/29/201438.3438.3438.3438.340
10/28/201438.3538.3538.3538.3540
10/27/201438.3138.3138.3138.316,500
10/24/201438.3038.3038.3038.3010,005
10/23/201438.3138.3138.3138.310
10/22/201438.3038.3038.3038.300
10/21/201438.3238.3238.3238.320
10/20/201438.2738.2738.2738.27600
10/17/201438.2438.2438.2438.240
10/16/201438.2038.2438.2038.245,340
10/15/201438.2138.2138.2138.2180
10/14/201438.2638.2638.2638.260
10/13/201438.2938.2938.2938.29210
10/10/201438.3438.3438.3438.340
10/9/201438.3438.3438.3438.3455
10/8/201438.3438.3838.3438.38210
10/7/201438.3438.3438.3438.340
10/6/201438.3738.3738.3738.3711
10/3/201438.3538.3538.3538.350
10/2/201438.3538.3538.3538.350
10/1/201438.3538.3538.3538.3520
9/30/201438.3638.3638.3638.3620
9/29/201438.3838.3838.3638.36590
9/26/201438.3838.3838.3838.380
9/25/201438.3838.3838.3838.380
9/24/201438.4138.4138.4038.403,525
9/23/201438.3938.3938.3938.390
9/22/201438.4038.4038.4038.400
9/19/201438.4238.4238.4238.420
9/18/201438.4238.4238.4238.420
9/17/201438.4238.4238.4238.420
9/16/201438.4138.4138.4138.410
9/15/201438.4038.4038.4038.40175
9/12/201438.4238.4238.4238.420
9/11/201438.4238.4238.4238.420
9/10/201438.4238.4238.4238.420
9/9/201438.4238.4238.4238.42240
9/8/201438.4438.4438.4238.42851
9/5/201438.4338.4338.4338.430
9/4/201438.4338.4338.4338.430
9/3/201438.4338.4338.4338.43240
9/2/201438.4538.4538.4538.4550
8/29/201438.4538.4538.4538.450
8/28/201438.4538.4538.4538.4550
8/27/201438.4338.4338.4338.431,500
8/26/201438.4538.4538.4538.451,610
8/25/201438.4538.4538.4538.45200
8/22/201438.4538.4538.4538.450
8/21/201438.4538.4538.4538.450
8/20/201438.4538.4538.4538.450
8/19/201438.4538.4538.4538.450
8/18/201438.4538.4538.4538.45200
8/15/201438.4038.4038.4038.4020
8/14/201438.4038.4038.4038.400
8/13/201438.4038.4038.4038.400
8/12/201438.4038.4138.4038.401,401
8/11/201436.5236.5236.5236.5230
8/8/201438.4038.4038.4038.400
8/7/201438.3738.3738.3738.370
8/6/201438.4038.4038.4038.40925
8/5/201436.5436.5436.5436.5420
8/4/201438.4038.4238.4038.421,630
8/1/201438.4138.4138.4138.410
7/31/201438.4138.4138.4138.410
7/30/201438.4538.4538.4538.450
7/29/201438.4538.4538.4538.450
  • Showing 1-100 of 1,114 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center