Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER $38.46

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : XXV  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
7/31/201438.4538.4538.4538.450
7/30/201438.4538.4538.4538.450
7/29/201438.4638.4638.4638.460
7/28/201438.4538.4638.4538.46500
7/25/201438.4638.4638.4638.460
7/24/201438.4638.4638.4638.460
7/23/201438.4838.4838.4838.481
7/22/201438.4738.4738.4738.470
7/21/201438.4838.4838.4838.48330
7/18/201438.4738.4838.4738.48860
7/17/201438.4638.4638.4638.460
7/16/201438.4938.4938.4938.490
7/15/201438.4838.4838.4838.48700
7/14/201438.4938.4938.4938.49330
7/11/201438.4738.4738.4738.470
7/10/201438.4738.4738.4738.470
7/9/201438.4938.4938.4938.490
7/8/201438.4938.4938.4938.49800
7/7/201438.5038.5038.5038.50700
7/3/201438.5038.5038.5038.500
7/2/201438.5038.5038.5038.500
7/1/201438.5138.5138.5138.51225
6/30/201438.4938.4938.4938.491,000
6/27/201438.5038.5038.5038.500
6/26/201438.5038.5038.5038.5080
6/25/201438.4938.4938.4938.490
6/24/201438.4838.4838.4838.480
6/23/201438.5038.5038.5038.501,350
6/20/201438.4938.4938.4938.490
6/19/201438.4938.4938.4938.49401
6/18/201438.4738.4738.4738.470
6/17/201438.4638.4638.4638.460
6/16/201438.4638.4638.4638.46350
6/13/201438.4638.4638.4638.460
6/12/201438.4638.4638.4638.460
6/11/201438.4838.4838.4838.480
6/10/201438.4938.4938.4938.490
6/9/201438.5038.5038.5038.50303
6/6/201438.4738.4738.4738.470
6/5/201438.4738.4738.4738.470
6/4/201438.4638.4638.4638.46100
6/3/201438.4538.4538.4538.45350
6/2/201438.4638.4638.4638.46397
5/30/201438.4538.4538.4538.450
5/29/201438.4538.4538.4538.450
5/28/201438.4538.4538.4538.450
5/27/201438.4538.4538.4538.45100
5/23/201438.4338.4338.4338.430
5/22/201435.1335.1335.1335.1363
5/21/201438.4438.4438.4438.440
5/20/201438.4538.4538.4338.4316,500
5/19/201415.0115.0115.0115.010
5/16/201438.4438.4438.4338.43400
5/15/201438.4338.4338.4338.430
5/14/201435.1235.1235.1235.1250
5/13/201438.4338.4338.4338.430
5/12/201438.4438.4438.4438.440
5/9/201438.4138.4238.4138.42600
5/8/201438.3738.3738.3738.370
5/7/201435.0935.0935.0935.091
5/6/201438.4138.4138.4138.410
5/5/201438.3538.3538.3538.350
5/2/201438.4138.4138.4138.410
5/1/201438.4138.4138.4138.410
4/30/201438.4138.4138.4138.410
4/29/201438.4138.4138.4138.410
4/28/201438.4138.4138.4138.410
4/25/201438.3938.3938.3938.3914,800
4/24/201438.4038.4038.4038.400
4/23/201438.4138.4138.4138.410
4/22/201438.4138.4138.4138.410
4/21/201438.4138.4138.4138.410
4/17/201438.4038.4038.4038.409,400
4/16/201438.4038.4038.4038.400
4/15/201438.3838.3838.3838.380
4/14/201438.3838.3838.3838.380
4/11/201438.3738.3738.3738.370
4/10/201438.3938.3938.3938.390
4/9/201438.4138.4138.4138.410
4/8/201438.4138.4138.4138.410
4/7/201438.4238.4238.4238.42300
4/4/201438.4338.4338.4238.42300
4/3/201438.4338.4338.4338.430
4/2/201438.4338.4338.4338.4315,300
4/1/201438.4338.4338.4338.430
3/31/201438.4238.4238.4238.420
3/28/201438.4038.4038.4038.400
3/27/201438.4038.4038.4038.400
3/26/201438.3938.3938.3938.390
3/25/201438.4038.4038.4038.400
3/24/201438.4038.4038.4038.40100
3/21/201438.4038.4038.4038.4040
3/20/201438.4138.4138.4138.410
3/19/201438.4038.4038.4038.400
3/18/201438.4138.4138.4138.410
3/17/201438.4038.4038.4038.400
3/14/201438.3738.3738.3738.370
3/13/201438.3838.3838.3838.380
3/12/201438.4138.4138.4138.410
3/11/201438.4138.4138.4138.410
Trading Center