$37.80 0.00 (%) Barclays Bank iPath Inverse S&P 500 VIX Short-Term Futures ETN 2010-17.07.20 Ser -A- Linked to S&P500 VIX Short-Term Fut ER - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
12/9/201637.8037.8037.8037.800
12/8/201637.8037.8037.8037.800
12/7/201637.8937.8937.8037.80500
12/6/201637.9937.9937.9937.990
12/5/201637.9937.9937.9937.990
12/2/201637.9937.9937.9937.990
12/1/201637.9937.9937.9937.9910
11/30/201637.9937.9937.9937.9912
11/29/201637.9937.9937.9937.995
11/28/201637.9937.9937.9937.997
11/25/201637.9937.9937.9937.990
11/23/201637.9937.9937.9937.990
11/22/201637.9937.9937.9937.990
11/21/201637.9937.9937.9937.99550
11/18/201638.4938.4938.4938.490
11/17/201638.4938.4938.4938.490
11/16/201638.4938.4938.4938.49385
11/15/201638.5038.5038.5038.502
11/14/201638.5038.5038.5038.50164
11/11/201635.3635.3635.3635.360
11/10/201635.3635.3635.3635.360
11/9/201634.0035.3634.0035.36500
11/8/201634.0434.0434.0434.040
11/7/201634.0434.0434.0434.04100
11/4/201637.6537.6537.6537.65420
11/3/201638.1838.1838.1838.180
11/2/201638.5038.5036.6938.18950
11/1/201636.5136.5136.5136.51100
10/31/201636.5136.5136.5136.510
10/28/201636.5136.5136.5136.510
10/27/201636.5136.5136.5136.51100
10/26/201638.7138.7138.7138.710
10/25/201638.7138.7138.7138.710
10/24/201638.7138.7138.7138.710
10/21/201638.7138.7138.7138.710
10/20/201638.7138.7138.7138.710
10/19/201638.7138.7138.7138.710
10/18/201638.7138.7138.7138.710
10/17/201638.7138.7138.7138.710
10/14/201638.7138.7138.7138.710
10/13/201638.7138.7138.7138.710
10/12/201638.7138.7138.7138.710
10/11/201638.7138.7138.7138.710
10/10/201638.7138.7138.7138.710
10/7/201638.7138.7138.7138.710
10/6/201638.7138.7138.7138.710
10/5/201638.7138.7138.7138.710
10/4/201638.7138.7138.7138.710
10/3/201638.7138.7138.7138.710
9/30/201638.7138.7138.7138.710
9/29/201639.1239.1238.7138.711,000
9/28/201638.5038.5038.5038.500
9/27/201638.5038.5038.5038.500
9/26/201638.5038.5038.5038.500
9/23/201638.5038.5038.5038.500
9/22/201638.5038.5038.5038.500
9/21/201638.5038.5038.5038.500
9/20/201638.5038.5038.5038.500
9/19/201638.5038.5038.5038.500
9/16/201638.5038.5038.5038.500
9/15/201638.5038.5038.5038.505
9/14/201638.5038.5038.5038.5050
9/13/201638.5038.5038.5038.5050
9/12/201638.5038.5038.5038.500
9/9/201638.5038.5038.5038.500
9/8/201638.5038.5038.5038.500
9/7/201638.5038.5038.5038.500
9/6/201638.5038.5038.5038.50160
9/2/201638.5038.5038.5038.500
9/1/201638.5038.5038.5038.500
8/31/201638.5038.5038.5038.500
8/30/201638.5038.5038.5038.500
8/29/201638.4938.5038.4938.50275
8/26/201638.4538.4538.4538.450
8/25/201638.4538.4538.4538.450
8/24/201638.4538.4538.4538.450
8/23/201638.4538.4538.4538.450
8/22/201638.4538.4538.4538.45200
8/19/201638.3238.3238.3238.320
8/18/201638.3238.3238.3238.320
8/17/201638.3238.3238.3238.320
8/16/201638.3238.3238.3238.320
8/15/201638.3238.3238.3238.320
8/12/201638.3238.3238.3238.320
8/11/201638.3238.3238.3238.320
8/10/201638.3238.3238.3238.320
8/9/201638.3238.3238.3238.320
8/8/201638.3238.3238.3238.320
8/5/201638.3238.3238.3238.320
8/4/201638.3238.3238.3238.320
8/3/201638.3238.3238.3238.320
8/2/201638.3238.3238.3238.322
8/1/201638.3238.3238.3238.320
7/29/201638.3238.3238.3238.320
7/28/201638.3238.3238.3238.320
7/27/201638.3238.3238.3238.3250
7/26/201638.3238.3238.3238.320
7/25/201638.3238.3238.3238.320
7/22/201638.3238.3238.3238.320
7/21/201638.3238.3238.3238.32100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center