$38.54 +0.15 (0.39%) Xylem Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 38.54
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.15 (0.39%)
Prev Close: 38.39
Open: 38.36
Bid: 35.14
Ask: 41.94
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XYL1420L17.5 18.80 0.00 20.00 244.0 21.50 144.0 0.0 0
20.00 XYL1420L20 16.00 0.00 16.10 70.0 20.60 49.0 0.0 0
22.50 XYL1420L22.5 13.50 0.00 13.70 120.0 18.10 97.0 0.0 0
25.00 XYL1420L25 12.40 0.00 12.40 49.0 14.20 49.0 0.0 0
30.00 XYL1420L30 7.60 0.00 7.40 49.0 9.20 49.0 0.0 0
35.00 XYL1420L35 2.55 -0.75 3.30 170.0 3.80 106.0 10.0 101
40.00 XYL1420L40 0.25 0.00 0.15 22.0 0.35 58.0 2.0 136
45.00 XYL1420L45 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
50.00 XYL1420L50 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 XYL1420X17.5 0.30 0.00 0.00 0.0 0.35 236.0 0.0 0
20.00 XYL1420X20 0.30 0.00 0.00 0.0 0.35 171.0 0.0 0
22.50 XYL1420X22.5 0.30 0.00 0.00 0.0 0.35 171.0 0.0 0
25.00 XYL1420X25 0.20 0.00 0.05 21.0 0.20 152.0 0.0 0
30.00 XYL1420X30 0.12 -0.18 0.05 32.0 0.35 253.0 2.0 2
35.00 XYL1420X35 0.35 0.00 0.05 10.0 0.30 262.0 4.0 48
40.00 XYL1420X40 4.20 2.65 1.60 78.0 2.00 197.0 8.0 12
45.00 XYL1420X45 6.00 0.00 6.30 35.0 7.20 165.0 0.0 0
50.00 XYL1420X50 10.60 0.00 11.30 35.0 12.50 225.0 0.0 0