$34.06 -0.45 (-1.30%) Xylem Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 34.06
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.45 (-1.30%)
Prev Close: 34.51
Open: 34.58
Bid: 33.60
Ask: 37.08
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1422K20 12.10 0.00 12.70 410.0 16.50 411.0 0.0 0
22.50 XYL1422K22.5 9.70 0.00 10.80 136.0 13.50 144.0 0.0 0
25.00 XYL1422K25 7.10 0.00 7.70 547.0 11.50 485.0 0.0 0
30.00 XYL1422K30 3.00 -1.40 4.10 42.0 4.50 130.0 10.0 9
35.00 XYL1422K35 1.00 0.00 0.80 103.0 1.05 117.0 2.0 265
40.00 XYL1422K40 0.30 0.25 0.05 45.0 0.25 208.0 2.0 44
45.00 XYL1422K45 0.25 0.00 0.05 48.0 0.25 196.0 0.0 0
50.00 XYL1422K50 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
55.00 XYL1422K55 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1422W20 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
22.50 XYL1422W22.5 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
25.00 XYL1422W25 0.13 -0.12 0.05 31.0 0.25 174.0 1.0 1
30.00 XYL1422W30 0.35 0.15 0.25 41.0 0.35 86.0 1.0 28
35.00 XYL1422W35 2.15 0.55 1.80 158.0 2.05 41.0 10.0 233
40.00 XYL1422W40 3.60 -1.10 4.90 558.0 6.40 101.0 8.0 39
45.00 XYL1422W45 9.30 0.00 9.60 188.0 12.20 148.0 0.0 0
50.00 XYL1422W50 13.60 0.00 13.70 153.0 17.80 123.0 0.0 0
55.00 XYL1422W55 18.90 0.00 18.70 330.0 22.90 301.0 0.0 0