Xylem Inc $36.46

down -0.38


28/7/2014 04:02 PM  |  NYSE : XYL  
Industries : Industrial / Diversified Machinery
Last Trade: 36.46
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.38 (-1.03 %)
Prev Close: 36.84
Open: 36.85
Bid: 35.55
Ask: 38.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XYL Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1416H20 14.60 0.00 16.00 222.0 17.20 279.0 0.0 0
22.50 XYL1416H22.5 12.80 0.00 13.40 226.0 14.90 190.0 0.0 0
25.00 XYL1416H25 10.50 0.00 11.00 230.0 12.20 210.0 0.0 0
30.00 XYL1416H30 6.70 0.00 6.20 276.0 7.20 287.0 0.0 0
35.00 XYL1416H35 2.25 -0.05 2.05 52.0 2.20 58.0 1.0 3
40.00 XYL1416H40 0.20 0.05 0.20 73.0 0.25 88.0 58.0 84
45.00 XYL1416H45 0.10 -0.15 0.05 54.0 0.25 669.0 1.0 1
50.00 XYL1416H50 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
55.00 XYL1416H55 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1416T20 0.25 0.00 0.00 0.0 0.25 327.0 0.0 0
22.50 XYL1416T22.5 0.25 0.00 0.00 0.0 0.25 327.0 0.0 0
25.00 XYL1416T25 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
30.00 XYL1416T30 0.10 0.00 0.05 33.0 0.25 288.0 40.0 80
35.00 XYL1416T35 0.60 0.05 0.60 196.0 0.75 48.0 3.0 85
40.00 XYL1416T40 2.85 -0.35 3.50 263.0 3.90 101.0 4.0 14
45.00 XYL1416T45 6.60 0.00 7.90 289.0 8.70 72.0 0.0 0
50.00 XYL1416T50 11.60 0.00 11.70 546.0 13.90 209.0 0.0 0
55.00 XYL1416T55 16.00 0.00 17.70 220.0 19.00 233.0 0.0 0
Trading Center