$35.12 +0.07 (0.20%) Xylem Inc - NYSE

Oct. 24, 2014 | 11:56 AM
Last Trade: 35.12
Trade Time: Oct 24 11:56 AM Eastern Daylight Time
Change: +0.07 (0.20%)
Prev Close: 35.05
Open: 35.04
Bid: 35.11
Ask: 35.12
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1422K20 13.50 0.00 12.70 459.0 17.20 427.0 0.0 0
22.50 XYL1422K22.5 11.00 0.00 10.30 10.0 14.70 517.0 0.0 0
25.00 XYL1422K25 9.00 0.00 7.70 547.0 12.20 467.0 0.0 0
30.00 XYL1422K30 3.00 -1.80 4.90 305.0 5.50 135.0 10.0 9
35.00 XYL1422K35 1.40 0.00 1.25 237.0 1.45 25.0 12.0 267
40.00 XYL1422K40 0.30 0.25 0.10 47.0 0.25 117.0 2.0 44
45.00 XYL1422K45 0.25 0.00 0.05 48.0 0.25 190.0 0.0 0
50.00 XYL1422K50 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
55.00 XYL1422K55 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1422W20 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
22.50 XYL1422W22.5 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
25.00 XYL1422W25 0.13 -0.12 0.05 31.0 0.25 216.0 1.0 1
30.00 XYL1422W30 0.35 0.20 0.15 32.0 0.20 8.0 1.0 28
35.00 XYL1422W35 2.15 0.85 1.25 25.0 1.50 131.0 10.0 233
40.00 XYL1422W40 3.60 -1.20 4.80 136.0 6.80 448.0 8.0 39
45.00 XYL1422W45 9.70 0.00 8.60 200.0 11.80 150.0 0.0 0
50.00 XYL1422W50 14.70 0.00 13.00 199.0 17.40 160.0 0.0 0
55.00 XYL1422W55 19.70 0.00 18.00 392.0 22.40 344.0 0.0 0