Xylem Inc $37.39

up +0.06


23/9/2014 04:02 PM  |  NYSE : XYL  
Industries : Industrial / Diversified Machinery
Last Trade: 37.39
Trade Time: Sep 23 04:02 PM Eastern Daylight Time
Change: 0.06 (0.16 %)
Prev Close: 37.33
Open: 37.14
Bid: 36.50
Ask: 40.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XYL Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1418J20 15.90 0.00 16.70 399.0 19.30 422.0 0.0 0
22.50 XYL1418J22.5 13.00 0.00 12.70 532.0 16.60 467.0 0.0 0
25.00 XYL1418J25 10.40 0.00 11.70 237.0 12.80 84.0 0.0 0
30.00 XYL1418J30 8.15 1.65 6.80 279.0 7.80 121.0 2.0 2
35.00 XYL1418J35 2.88 0.48 2.55 57.0 2.90 213.0 1.0 45
40.00 XYL1418J40 0.20 0.00 0.15 61.0 0.30 372.0 20.0 2,892
45.00 XYL1418J45 0.25 0.00 0.05 11.0 0.25 617.0 1.0 458
50.00 XYL1418J50 0.07 -0.18 0.05 30.0 0.25 537.0 1.0 2
55.00 XYL1418J55 0.25 0.00 0.05 30.0 0.25 410.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1418V20 0.25 0.00 0.05 11.0 0.25 344.0 0.0 0
22.50 XYL1418V22.5 0.06 -0.19 0.05 11.0 0.25 391.0 30.0 32
25.00 XYL1418V25 0.12 -0.08 0.05 51.0 0.20 305.0 25.0 70
30.00 XYL1418V30 0.05 -0.20 0.05 21.0 0.25 395.0 20.0 45
35.00 XYL1418V35 0.30 0.05 0.15 45.0 0.35 197.0 1.0 445
40.00 XYL1418V40 3.00 0.00 2.50 372.0 2.90 98.0 10.0 29
45.00 XYL1418V45 6.90 0.00 6.80 200.0 8.50 187.0 0.0 0
50.00 XYL1418V50 10.50 0.00 12.20 84.0 13.30 163.0 0.0 0
55.00 XYL1418V55 15.50 0.00 15.70 459.0 19.70 382.0 0.0 0
Trading Center