$35.70 -0.01 (-0.03%) Xylem Inc - NYSE

Oct. 30, 2014 | 12:01 PM
Last Trade: 35.70
Trade Time: Oct 30 12:01 PM Eastern Daylight Time
Change: -0.01 (-0.03%)
Prev Close: 35.71
Open: 35.45
Bid: 35.68
Ask: 35.70
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1422K20 14.30 0.00 15.10 151.0 16.30 191.0 0.0 0
22.50 XYL1422K22.5 12.10 0.00 11.90 173.0 14.40 167.0 0.0 0
25.00 XYL1422K25 9.30 0.00 8.90 479.0 12.10 464.0 0.0 0
30.00 XYL1422K30 3.00 -1.90 4.90 539.0 6.10 357.0 10.0 9
35.00 XYL1422K35 1.35 0.00 1.20 59.0 1.35 62.0 9.0 284
40.00 XYL1422K40 0.10 0.05 0.05 30.0 0.20 297.0 1.0 45
45.00 XYL1422K45 0.25 0.00 0.05 48.0 0.25 301.0 0.0 0
50.00 XYL1422K50 0.20 0.00 0.00 0.0 0.25 230.0 0.0 0
55.00 XYL1422K55 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1422W20 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
22.50 XYL1422W22.5 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
25.00 XYL1422W25 0.13 -0.02 0.05 31.0 0.25 350.0 1.0 1
30.00 XYL1422W30 0.05 0.00 0.05 1.0 0.25 331.0 1.0 27
35.00 XYL1422W35 0.65 0.15 0.50 6.0 0.60 24.0 20.0 226
40.00 XYL1422W40 4.09 0.29 3.90 571.0 5.10 605.0 1.0 40
45.00 XYL1422W45 7.80 0.00 8.90 232.0 10.10 290.0 0.0 0
50.00 XYL1422W50 12.10 0.00 13.60 255.0 15.50 210.0 0.0 0
55.00 XYL1422W55 17.10 0.00 18.80 378.0 20.00 412.0 0.0 0