$38.25 +0.79 (2.11%) Xylem Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 38.25
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.79 (2.11%)
Prev Close: 37.46
Open: 37.95
Bid: 34.49
Ask: 41.99
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1422K20 15.10 0.00 16.20 263.0 18.60 57.0 0.0 0
22.50 XYL1422K22.5 12.60 0.00 13.60 46.0 17.70 46.0 0.0 0
25.00 XYL1422K25 10.10 0.00 12.30 64.0 13.80 46.0 0.0 0
30.00 XYL1422K30 3.00 -2.10 6.10 177.0 9.90 177.0 10.0 9
35.00 XYL1422K35 3.60 1.40 2.90 246.0 3.60 253.0 2.0 283
40.00 XYL1422K40 0.10 -0.15 0.05 30.0 0.25 229.0 1.0 45
45.00 XYL1422K45 0.25 0.00 0.05 48.0 0.25 204.0 0.0 0
50.00 XYL1422K50 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
55.00 XYL1422K55 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1422W20 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0
22.50 XYL1422W22.5 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
25.00 XYL1422W25 0.13 -0.12 0.05 31.0 0.25 204.0 1.0 1
30.00 XYL1422W30 0.05 -0.20 0.05 1.0 0.25 204.0 1.0 26
35.00 XYL1422W35 0.15 -0.10 0.05 12.0 0.30 336.0 17.0 150
40.00 XYL1422W40 4.09 1.64 0.80 256.0 3.90 270.0 1.0 38
45.00 XYL1422W45 5.80 0.00 5.40 145.0 8.70 148.0 0.0 0
50.00 XYL1422W50 10.60 0.00 10.50 64.0 13.00 64.0 0.0 0
55.00 XYL1422W55 15.60 0.00 15.50 182.0 17.70 137.0 0.0 0