Xylem Inc $35.80

up +0.12


24/4/2014 06:40 PM  |  NYSE : XYL  
Industries : Industrial / Diversified Machinery
Last Trade: 35.80
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.12 (0.34 %)
Prev Close: 35.68
Open: 35.91
Bid: 35.80
Ask: 35.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XYL Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1417E20 13.50 0.00 13.70 271.0 17.90 123.0 0.0 0
22.50 XYL1417E22.5 12.80 0.00 11.20 254.0 15.40 128.0 0.0 0
25.00 XYL1417E25 10.30 0.00 10.20 215.0 11.70 28.0 0.0 0
30.00 XYL1417E30 5.50 0.00 5.30 205.0 6.50 33.0 0.0 0
35.00 XYL1417E35 1.70 0.05 1.55 86.0 1.85 121.0 5.0 160
40.00 XYL1417E40 0.25 0.20 0.05 11.0 0.30 147.0 14.0 29
45.00 XYL1417E45 0.25 0.00 0.05 11.0 0.25 218.0 0.0 0
50.00 XYL1417E50 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1417Q20 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
22.50 XYL1417Q22.5 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
25.00 XYL1417Q25 0.25 0.00 0.05 11.0 0.25 176.0 0.0 0
30.00 XYL1417Q30 0.25 0.00 0.10 11.0 0.25 269.0 0.0 0
35.00 XYL1417Q35 1.25 0.35 0.80 117.0 1.00 73.0 52.0 259
40.00 XYL1417Q40 4.80 0.70 3.80 401.0 4.60 77.0 3.0 3
45.00 XYL1417Q45 8.80 0.00 8.40 223.0 9.90 61.0 0.0 0
50.00 XYL1417Q50 13.80 0.00 12.20 240.0 16.20 128.0 0.0 0
Trading Center