Xylem Inc $35.30

down -0.19


17/4/2014 06:40 PM  |  NYSE : XYL  
Industries : Industrial / Diversified Machinery
Last Trade: 35.30
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.19 (-0.54 %)
Prev Close: 35.49
Open: 35.53
Bid: 35.29
Ask: 35.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XYL Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: XYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1417E20 15.20 0.00 15.10 75.0 16.10 25.0 0.0 0
22.50 XYL1417E22.5 12.70 0.00 12.60 228.0 13.80 133.0 0.0 0
25.00 XYL1417E25 10.30 0.00 10.10 207.0 11.20 128.0 0.0 0
30.00 XYL1417E30 4.90 0.00 5.20 281.0 6.20 163.0 0.0 0
35.00 XYL1417E35 1.70 -0.05 1.30 21.0 1.70 137.0 44.0 82
40.00 XYL1417E40 0.25 0.20 0.05 774.0 0.25 72.0 14.0 29
45.00 XYL1417E45 0.25 0.00 0.05 11.0 0.25 280.0 0.0 0
50.00 XYL1417E50 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0

Put Options: XYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 XYL1417Q20 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
22.50 XYL1417Q22.5 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
25.00 XYL1417Q25 0.25 0.00 0.05 11.0 0.25 239.0 0.0 0
30.00 XYL1417Q30 0.05 0.00 0.05 549.0 0.25 136.0 0.0 0
35.00 XYL1417Q35 1.25 0.15 1.10 101.0 1.30 99.0 52.0 219
40.00 XYL1417Q40 4.80 0.50 4.40 400.0 5.00 21.0 3.0 3
45.00 XYL1417Q45 9.10 0.00 9.30 223.0 10.00 46.0 0.0 0
50.00 XYL1417Q50 13.80 0.00 14.30 206.0 15.10 38.0 0.0 0
Trading Center