YARA INTERNATIONAL $44.39

down -0.36


17/5/2013 03:17 PM  |  OTC : YARIY  |  Industries : Manufacturing / Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing
Type:

YARIY historical data

Date Open High Low Close Volume
5/17/2013 44.41 44.80 44.31 44.39 168
5/16/2013 44.67 44.92 44.65 44.75 172
5/15/2013 44.28 44.47 44.13 44.45 1479
5/14/2013 44.60 45.01 44.42 44.95 712
5/13/2013 47.11 47.65 47.11 47.50 160
5/10/2013 46.95 47.12 46.78 47.08 1187
5/9/2013 46.94 46.94 46.67 46.85 654
5/8/2013 46.86 47.01 46.30 46.83 45
5/7/2013 46.15 46.15 45.87 46.00 66
5/6/2013 46.35 46.76 46.34 46.70 230
5/3/2013 46.30 46.52 46.18 46.23 53
5/2/2013 46.29 46.32 46.02 46.29 26
5/1/2013 47.35 47.35 46.70 46.87 39
4/30/2013 46.44 46.92 46.44 46.88 34
4/29/2013 45.60 46.33 45.60 46.27 58
4/26/2013 44.65 44.87 44.65 44.83 49
4/25/2013 44.90 45.08 44.74 44.90 192
4/24/2013 44.19 44.24 43.83 44.24 48
4/23/2013 44.26 44.44 44.06 44.19 111
4/22/2013 44.81 44.81 44.32 44.60 352
4/19/2013 46.34 46.64 46.25 46.30 169
4/18/2013 45.62 45.80 45.35 45.61 183
4/17/2013 44.66 44.85 44.02 44.07 189
4/16/2013 45.30 45.35 44.91 45.22 66
4/15/2013 45.36 45.36 44.42 44.42 247
4/12/2013 46.34 46.39 46.12 46.18 27
4/11/2013 46.35 46.79 46.35 46.75 52
4/10/2013 46.38 46.57 46.08 46.45 43
4/9/2013 45.85 46.39 45.78 46.39 71
4/8/2013 45.50 45.59 45.27 45.42 58
4/5/2013 44.96 45.68 44.96 45.65 68
4/4/2013 45.13 45.53 45.00 45.52 76
4/3/2013 46.02 46.07 45.39 45.43 147
4/2/2013 45.37 45.88 45.37 45.55 91
4/1/2013 45.75 45.83 45.36 45.44 81
3/28/2013 45.15 45.62 45.15 45.60 53
3/27/2013 45.38 45.40 45.28 45.29 24
3/26/2013 45.71 45.82 45.46 45.65 50
3/25/2013 46.13 46.13 45.24 45.34 104
3/22/2013 45.93 46.40 45.82 46.40 30
3/21/2013 45.28 45.71 44.97 45.44 128
3/20/2013 45.93 46.03 45.68 45.79 48
3/19/2013 46.58 46.64 45.80 46.08 68
3/18/2013 46.43 47.24 46.43 46.83 106
3/15/2013 46.75 46.96 46.45 46.46 109
3/14/2013 47.38 47.42 47.02 47.15 132
3/13/2013 47.82 47.82 47.46 47.70 66
3/12/2013 48.92 48.92 48.30 48.61 60
3/11/2013 48.25 48.71 48.25 48.71 14
3/8/2013 47.99 48.28 47.92 48.28 58
3/7/2013 48.73 49.10 48.73 48.95 83
3/6/2013 48.61 48.61 48.21 48.40 24
3/5/2013 49.19 49.32 49.09 49.32 38
3/4/2013 48.36 48.99 48.34 48.99 60
3/1/2013 47.16 47.79 47.16 47.79 58
2/28/2013 48.38 48.38 47.98 48.00 79
2/27/2013 48.76 49.20 48.62 49.20 237
2/26/2013 49.49 49.75 49.41 49.75 63
2/25/2013 50.17 50.30 48.51 48.51 100
2/22/2013 49.31 49.53 49.15 49.42 139
2/21/2013 49.13 49.28 48.55 48.70 98
2/20/2013 51.50 51.70 50.14 50.14 169
2/19/2013 51.88 51.96 51.58 51.74 170
2/15/2013 51.74 51.76 51.32 51.44 131
2/14/2013 52.04 52.04 51.43 51.44 103
2/13/2013 53.00 53.25 52.56 52.62 100
2/12/2013 53.49 53.90 53.49 53.62 75
2/11/2013 53.85 54.03 53.71 53.83 160
2/8/2013 53.03 53.20 53.02 53.17 190
2/7/2013 53.42 53.60 53.11 53.33 56
2/6/2013 52.67 52.95 52.46 52.52 104
2/5/2013 53.00 53.33 52.91 53.30 101
2/4/2013 53.81 54.00 53.10 53.13 108
2/1/2013 54.08 54.17 53.82 53.86 170
1/31/2013 53.46 53.61 53.32 53.40 68
1/30/2013 53.28 53.60 53.22 53.58 74
1/29/2013 52.38 52.75 52.36 52.68 65
1/28/2013 51.89 52.05 51.57 51.75 88
1/25/2013 52.66 52.92 52.66 52.92 24
1/24/2013 52.99 53.57 52.99 53.45 146
1/23/2013 53.59 53.59 53.23 53.57 83
1/22/2013 52.96 53.20 52.84 53.07 82
1/18/2013 52.39 52.40 51.91 52.19 126
1/17/2013 51.60 52.46 51.53 52.24 38
1/16/2013 50.66 51.11 50.66 50.90 116
1/15/2013 50.62 50.63 49.92 50.29 46
1/14/2013 51.10 51.10 50.65 50.98 103
1/11/2013 51.14 51.14 50.78 51.03 80
1/10/2013 50.86 51.03 50.86 50.89 47
1/9/2013 49.89 50.14 49.89 50.09 171
1/8/2013 49.86 49.86 49.19 49.37 211
1/7/2013 49.21 49.21 48.98 49.15 311
1/4/2013 49.44 49.55 49.32 49.55 20
1/3/2013 49.85 50.10 49.37 49.37 60
1/2/2013 50.25 50.25 49.78 49.78 126
12/31/2012 49.00 49.74 49.00 49.74 133
12/28/2012 48.96 49.11 48.96 49.00 99
12/27/2012 49.55 49.69 49.15 49.59 145
12/26/2012 49.80 49.80 48.55 48.78 61
12/24/2012 48.97 49.01 48.74 48.76 89
Marketplace
Trading Center