Yelp Inc $66.31

down -0.85


1/8/2014 04:03 PM  |  NYSE : YELP  
Industries : Internet / Internet Information Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YELP historical data

Date Open High Low Close Volume
7/31/201471.5771.6666.3667.1617,527,202
7/30/201471.3576.4970.8675.6014,646,728
7/29/201469.3870.3068.5569.482,774,957
7/28/201469.9370.3168.2569.333,059,699
7/25/201468.8569.4468.0468.682,469,535
7/24/201470.1271.3568.0569.773,093,404
7/23/201469.1869.7568.2868.701,567,680
7/22/201468.7070.3168.1268.572,595,676
7/21/201467.4768.9467.2468.322,030,003
7/18/201467.2169.0067.1568.353,349,013
7/17/201467.5768.9366.1566.532,882,578
7/16/201469.1170.0567.7568.073,052,457
7/15/201470.5370.9867.3369.024,127,411
7/14/201471.1772.5869.6371.113,018,823
7/11/201471.6971.7369.5370.622,247,647
7/10/201468.6171.4067.5470.914,103,860
7/9/201470.6971.5368.2371.364,719,202
7/8/201475.8475.9068.2170.716,706,659
7/7/201479.0079.0175.5775.762,307,537
7/3/201479.9080.5177.0878.892,162,948
7/2/201478.3182.8177.7879.375,118,973
7/1/201477.3578.2576.2577.632,897,130
6/30/201477.8178.1076.2076.682,591,414
6/27/201476.5478.2076.1077.286,106,475
6/26/201478.5478.6275.8276.903,282,416
6/25/201475.4478.1375.0178.003,104,432
6/24/201477.3179.3075.4475.834,495,832
6/23/201475.0978.2074.8577.644,455,229
6/20/201476.2476.3873.6974.933,699,742
6/19/201477.1777.7075.3076.022,951,056
6/18/201474.5077.6573.9377.015,597,030
6/17/201473.1674.8973.0274.643,812,407
6/16/201473.9174.2071.6373.486,740,520
6/13/201473.0075.6871.8374.9218,678,610
6/12/201465.9367.9965.3365.845,672,967
6/11/201464.5866.5564.2565.774,360,847
6/10/201465.5866.3364.3565.003,408,575
6/9/201464.9067.1564.5965.494,157,292
6/6/201465.5266.0064.0865.234,388,846
6/5/201465.0066.1963.7065.004,787,994
6/4/201464.0166.2862.5364.584,411,076
6/3/201464.0065.0963.3364.673,335,793
6/2/201466.1366.7362.8264.615,864,931
5/30/201467.9568.0264.9266.158,240,042
5/29/201463.9968.8763.7868.568,615,241
5/28/201463.5063.6962.0563.423,787,284
5/27/201462.2163.6061.7763.564,162,134
5/23/201459.7961.6359.6661.543,738,663
5/22/201458.0561.5458.0560.506,856,345
5/21/201457.4157.9856.4557.724,502,409
5/20/201457.5058.7356.7057.385,965,953
5/19/201453.9657.5053.9057.315,753,570
5/16/201454.5555.1053.3554.724,086,924
5/15/201454.4755.3152.5555.205,853,832
5/14/201454.7556.6354.5054.613,965,311
5/13/201456.3257.6255.4755.536,042,772
5/12/201455.0056.6454.0556.606,589,216
5/9/201453.4255.1252.5054.226,375,970
5/8/201453.7756.2452.5353.299,053,443
5/7/201452.4553.4449.1152.7410,979,153
5/6/201459.7059.9251.8052.1313,888,812
5/5/201458.4060.6557.1060.198,921,017
5/2/201464.0065.1459.7259.769,541,766
5/1/201463.2566.6961.7064.0222,419,295
4/30/201457.3358.8854.6858.3213,784,035
4/29/201455.2059.7255.0158.927,810,622
4/28/201457.8357.9252.4055.5510,971,614
4/25/201461.0762.7557.4157.636,996,694
4/24/201465.4565.6561.0262.705,898,875
4/23/201468.3368.5064.3064.504,971,352
4/22/201467.0668.9666.5968.314,095,402
4/21/201465.1367.4264.7967.054,235,858
4/17/201464.8166.2863.8064.874,200,661
4/16/201465.8266.9663.2065.805,943,595
4/15/201462.0863.8058.8163.067,167,225
4/14/201463.0064.6460.7261.944,571,536
4/11/201461.8165.2861.0061.726,579,723
4/10/201470.8771.2563.4163.477,874,297
4/9/201469.2071.3767.6371.256,356,484
4/8/201467.2369.6465.6067.257,118,088
4/7/201465.5269.5063.7066.008,686,683
4/4/201471.0471.6264.7565.7612,368,079
4/3/201475.9178.0070.2670.618,115,121
4/2/201481.3881.4074.8475.635,468,520
4/1/201477.5380.7377.3080.183,807,901
3/31/201477.3979.5976.3276.933,704,803
3/28/201478.7579.3275.1776.443,296,491
3/27/201478.8180.0074.2578.185,023,695
3/26/201480.0282.2777.1577.304,466,814
3/25/201481.1281.9876.6478.965,725,537
3/24/201486.0786.5580.0381.175,453,501
3/21/201486.6986.8482.6483.433,240,183
3/20/201487.5988.2184.0284.313,207,921
3/19/201490.2091.3986.7087.822,411,581
3/18/201489.1691.4988.6590.112,304,177
3/17/201488.2789.8786.5089.012,776,908
3/14/201486.6588.1485.3086.792,958,112
3/13/201494.0194.5585.0887.375,389,291
3/12/201489.8593.4887.5592.793,073,887
3/11/201493.9594.0089.5690.003,426,876
Trading Center