YELP $29.40

down -0.06


24/5/2013 11:24 AM  |  NYSE : YELP  |  Industries : Information / Other Information Services
Last Trade: 29.40
Trade Time: May 24 11:30 AM Eastern Daylight Time
Change: -0.06 (-0.20 %)
Prev Close: 29.46
Open: 29.34
Bid: 29.39
Ask: 29.42
12 Mo. Price Change : 52% - YELP has outperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: YELP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 YELP1318E4 18.50 0.00 24.50 10 28.40 10 0 0
5.00 YELP1318E5 0.00 0.00 23.50 33 27.80 10 0 0
6.00 YELP1318E6 0.00 0.00 22.50 33 26.80 20 0 0
7.00 YELP1318E7 15.50 0.00 21.50 20 25.60 20 0 0
8.00 YELP1318E8 0.00 0.00 20.70 10 24.80 10 0 0
9.00 YELP1318E9 0.00 0.00 19.50 131 23.60 115 0 0
10.00 YELP1318E10 13.20 0.00 19.20 224 22.60 150 0 0
11.00 YELP1318E11 0.00 0.00 17.70 141 21.50 176 0 0
12.00 YELP1318E12 0.00 0.00 16.50 257 20.50 183 0 0
13.00 YELP1318E13 9.90 0.00 17.70 56 17.90 72 0 0
14.00 YELP1318E14 0.00 0.00 14.50 257 18.40 183 0 0
15.00 YELP1318E15 0.00 0.00 13.50 257 17.50 201 0 0
16.00 YELP1318E16 14.70 0.00 14.70 158 14.90 11 0 0
17.00 YELP1318E17 8.70 0.00 13.70 132 14.00 42 0 0
18.00 YELP1318E18 13.10 0.00 12.70 136 12.90 73 0 0
19.00 YELP1318E19 13.00 0.00 10.00 183 12.20 189 0 0
20.00 YELP1318E20 11.00 0.00 10.70 176 10.90 107 0 0
21.00 YELP1318E21 9.69 0.00 9.70 43 9.90 52 0 0
22.00 YELP1318E22 8.10 0.00 8.70 32 8.90 53 0 0
23.00 YELP1318E23 7.94 0.00 7.70 32 7.90 53 0 0
24.00 YELP1318E24 6.80 0.00 6.70 43 6.90 53 0 0
25.00 YELP1318E25 5.82 0.00 5.70 90 5.90 52 0 0
26.00 YELP1318E26 4.28 0.00 4.70 43 4.90 53 0 0
27.00 YELP1318E27 3.78 0.00 3.70 113 3.90 53 0 0
28.00 YELP1318E28 2.80 0.00 2.70 82 2.85 9 0 0
29.00 YELP1318E29 1.75 0.00 1.70 82 1.85 9 0 0
30.00 YELP1318E30 0.95 0.00 0.70 114 0.85 63 0 0
31.00 YELP1318E31 0.05 0.00 0.00 0 0.05 142 0 1,053
32.00 YELP1318E32 0.10 0.00 0.00 0 0.05 125 0 1,006
33.00 YELP1318E33 0.05 0.00 0.00 0 0.05 127 0 535
34.00 YELP1318E34 0.05 0.00 0.00 0 0.05 141 0 299
35.00 YELP1318E35 0.10 0.00 0.00 0 0.05 252 0 107
36.00 YELP1318E36 1.60 0.00 0.00 0 0.30 421 0 10
37.00 YELP1318E37 0.04 0.00 0.00 0 0.20 388 0 44
38.00 YELP1318E38 0.04 0.00 0.00 0 0.05 249 0 41
39.00 YELP1318E39 0.23 0.00 0.00 0 0.05 234 0 1
40.00 YELP1318E40 0.05 0.00 0.00 0 0.05 239 0 20
41.00 YELP1318E41 0.20 0.00 0.00 0 0.05 234 0 13
42.00 YELP1318E42 0.20 0.00 0.00 0 0.05 248 0 38
43.00 YELP1318E43 0.05 0.00 0.00 0 0.05 238 0 40
44.00 YELP1318E44 0.00 0.00 0.00 0 0.20 388 0 0
45.00 YELP1318E45 0.00 0.00 0.00 0 0.20 391 0 0
46.00 YELP1318E46 0.00 0.00 0.00 0 0.20 391 0 0
47.00 YELP1318E47 0.00 0.00 0.00 0 0.20 391 0 0
48.00 YELP1318E48 0.00 0.00 0.00 0 0.20 369 0 0

Put Options: YELP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 YELP1318Q4 0.00 0.00 0.00 0 0.15 292 0 0
5.00 YELP1318Q5 0.00 0.00 0.00 0 0.15 292 0 0
6.00 YELP1318Q6 0.00 0.00 0.00 0 0.15 289 0 0
7.00 YELP1318Q7 0.05 0.00 0.00 0 0.05 115 0 23
8.00 YELP1318Q8 0.05 0.00 0.00 0 0.05 260 0 40
9.00 YELP1318Q9 0.05 0.00 0.00 0 0.05 260 0 24
10.00 YELP1318Q10 0.10 0.00 0.00 0 0.05 260 0 70
11.00 YELP1318Q11 0.05 0.00 0.00 0 0.05 238 0 30
12.00 YELP1318Q12 0.05 0.00 0.00 0 0.05 260 0 76
13.00 YELP1318Q13 0.26 0.00 0.00 0 0.05 233 0 168
14.00 YELP1318Q14 0.09 0.00 0.00 0 0.05 232 0 124
15.00 YELP1318Q15 0.10 0.00 0.00 0 0.05 233 0 218
16.00 YELP1318Q16 0.01 0.00 0.00 0 0.05 234 0 335
17.00 YELP1318Q17 0.05 0.00 0.00 0 0.05 126 0 630
18.00 YELP1318Q18 0.10 0.00 0.00 0 0.05 249 0 208
19.00 YELP1318Q19 0.15 0.00 0.00 0 0.05 138 0 787
20.00 YELP1318Q20 0.05 0.00 0.00 0 0.05 126 0 578
21.00 YELP1318Q21 0.05 0.00 0.00 0 0.05 126 0 654
22.00 YELP1318Q22 0.03 0.00 0.00 0 0.05 135 0 375
23.00 YELP1318Q23 0.04 0.00 0.00 0 0.05 136 0 1,075
24.00 YELP1318Q24 0.05 0.00 0.00 0 0.05 136 0 511
25.00 YELP1318Q25 0.01 0.00 0.00 0 0.05 127 0 1,784
26.00 YELP1318Q26 0.01 0.00 0.00 0 0.05 158 0 836
27.00 YELP1318Q27 0.05 0.00 0.00 0 0.05 142 0 323
28.00 YELP1318Q28 0.05 0.00 0.00 0 0.05 126 0 384
29.00 YELP1318Q29 0.05 0.00 0.00 0 0.05 146 0 923
30.00 YELP1318Q30 0.05 0.00 0.00 0 0.05 132 0 2,669
31.00 YELP1318Q31 0.25 0.00 0.15 63 0.30 43 0 0
32.00 YELP1318Q32 1.20 0.00 1.15 9 1.30 43 0 0
33.00 YELP1318Q33 2.20 0.00 2.15 9 2.30 42 0 0
34.00 YELP1318Q34 3.00 0.00 3.10 217 3.30 69 0 0
35.00 YELP1318Q35 4.40 0.00 4.10 272 4.30 84 0 0
36.00 YELP1318Q36 5.70 0.00 5.10 210 5.30 85 0 0
37.00 YELP1318Q37 0.00 0.00 4.80 267 7.60 173 0 0
38.00 YELP1318Q38 0.00 0.00 5.60 283 9.10 221 0 0
39.00 YELP1318Q39 15.00 0.00 6.60 283 10.00 183 0 0
40.00 YELP1318Q40 9.60 0.00 9.10 209 9.30 85 0 0
41.00 YELP1318Q41 19.50 0.00 8.60 283 12.10 221 0 0
42.00 YELP1318Q42 0.00 0.00 9.60 283 13.10 214 0 0
43.00 YELP1318Q43 0.00 0.00 10.60 387 14.40 175 0 0
44.00 YELP1318Q44 0.00 0.00 12.30 384 15.40 166 0 0
45.00 YELP1318Q45 0.00 0.00 13.30 371 16.40 174 0 0
46.00 YELP1318Q46 0.00 0.00 13.60 390 17.20 158 0 0
47.00 YELP1318Q47 0.00 0.00 14.60 381 17.90 158 0 0
48.00 YELP1318Q48 0.00 0.00 15.60 390 19.30 166 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center