$71.28 0.00 (0.00%) Yelp Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 71.28
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 71.28
Open: 69.88
Bid: 70.85
Ask: 71.48
Options:

Call Options: YELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 YELP1424J50 17.20 -1.90 19.10 465.0 21.80 85.0 10.0 10
50.00 YELP1431J50 19.10 0.00 19.10 384.0 21.70 67.0 0.0 0
55.00 YELP1424J55 12.10 -2.10 14.20 475.0 16.90 85.0 10.0 10
55.00 YELP1431J55 14.40 0.00 14.40 110.0 16.90 38.0 0.0 0
56.00 YELP1424J56 13.40 0.00 13.40 140.0 16.70 67.0 0.0 0
56.00 YELP1431J56 13.40 0.00 13.40 120.0 16.00 48.0 0.0 0
57.00 YELP1424J57 12.40 0.00 12.40 150.0 15.00 56.0 0.0 0
57.00 YELP1431J57 12.60 0.00 12.60 118.0 15.10 74.0 0.0 0
58.00 YELP1424J58 11.40 0.00 11.40 210.0 14.30 96.0 0.0 0
58.00 YELP1431J58 12.50 0.00 12.50 120.0 14.00 21.0 0.0 0
58.50 YELP1424J58.5 10.90 0.00 10.90 198.0 13.50 85.0 0.0 0
58.50 YELP1431J58.5 12.50 0.00 12.50 91.0 13.80 91.0 0.0 0
59.00 YELP1424J59 11.20 0.00 11.20 170.0 13.10 66.0 0.0 0
59.00 YELP1431J59 12.20 0.00 12.20 140.0 13.20 71.0 0.0 0
59.50 YELP1424J59.5 11.20 0.00 11.20 107.0 12.60 75.0 0.0 0
59.50 YELP1431J59.5 12.10 0.00 12.10 124.0 12.70 42.0 0.0 0
60.00 YELP1424J60 11.70 0.00 11.50 153.0 12.00 68.0 10.0 15
60.00 YELP1431J60 11.30 0.00 11.70 244.0 12.20 204.0 7.0 9
60.50 YELP1424J60.5 11.00 0.00 11.00 135.0 11.60 94.0 0.0 0
60.50 YELP1431J60.5 11.20 0.00 11.20 278.0 11.80 181.0 0.0 0
61.00 YELP1424J61 10.60 0.00 10.50 231.0 11.10 106.0 0.0 0
61.00 YELP1431J61 10.80 0.00 10.80 269.0 11.40 179.0 0.0 0
61.50 YELP1424J61.5 10.10 0.00 10.10 286.0 10.70 109.0 0.0 0
61.50 YELP1431J61.5 10.40 0.00 10.40 170.0 10.90 156.0 0.0 0
62.00 YELP1424J62 7.71 -1.99 9.70 268.0 10.30 109.0 5.0 10
62.00 YELP1431J62 10.00 0.00 10.00 256.0 10.50 131.0 0.0 0
62.50 YELP1424J62.5 9.30 0.00 9.30 255.0 9.90 154.0 0.0 0
62.50 YELP1431J62.5 5.70 -3.90 9.60 181.0 10.10 165.0 6.0 4
63.00 YELP1424J63 4.90 -4.00 8.90 255.0 9.50 135.0 10.0 11
63.00 YELP1431J63 6.24 -2.96 9.20 242.0 9.70 178.0 3.0 16
63.50 YELP1424J63.5 5.00 -3.50 8.50 163.0 9.00 130.0 1.0 1
63.50 YELP1431J63.5 8.80 0.00 8.80 592.0 9.40 96.0 0.0 0
64.00 YELP1424J64 8.08 0.00 8.10 168.0 8.60 107.0 2.0 15
64.00 YELP1431J64 3.90 -4.60 8.50 219.0 9.00 305.0 4.0 2
64.50 YELP1424J64.5 7.70 0.00 7.70 285.0 8.20 84.0 0.0 0
64.50 YELP1431J64.5 8.10 0.00 8.10 351.0 8.60 177.0 0.0 0
65.00 YELP1424J65 7.20 0.00 7.30 314.0 7.80 32.0 3.0 255
65.00 YELP1431J65 6.20 -1.50 7.70 585.0 8.20 68.0 1.0 12
65.50 YELP1424J65.5 5.90 -1.10 7.00 281.0 7.50 119.0 13.0 39
65.50 YELP1431J65.5 5.10 -2.30 7.40 350.0 7.90 219.0 10.0 24
66.00 YELP1424J66 4.74 -1.96 6.70 273.0 7.20 121.0 1.0 15
66.00 YELP1431J66 7.00 0.00 7.10 47.0 7.50 117.0 2.0 32
66.50 YELP1424J66.5 6.40 0.00 6.40 102.0 6.80 162.0 4.0 20
66.50 YELP1431J66.5 6.48 0.00 6.70 919.0 7.20 529.0 1.0 1
67.00 YELP1424J67 5.90 0.00 6.00 267.0 6.50 92.0 17.0 117
67.00 YELP1431J67 6.40 0.00 6.40 811.0 6.90 467.0 0.0 0
67.50 YELP1424J67.5 5.79 0.00 5.70 281.0 6.20 243.0 4.0 31
67.50 YELP1431J67.5 3.50 -2.60 6.10 964.0 6.60 752.0 1.0 1
68.00 YELP1424J68 5.43 0.00 5.40 286.0 5.90 244.0 23.0 118
68.00 YELP1431J68 4.50 -1.30 5.80 202.0 6.30 990.0 3.0 6
68.50 YELP1424J68.5 5.00 0.00 5.10 81.0 5.50 96.0 5.0 43
68.50 YELP1431J68.5 4.30 -1.20 5.50 1134.0 6.00 760.0 2.0 31
69.00 YELP1424J69 4.70 0.00 4.80 146.0 5.30 317.0 22.0 50
69.00 YELP1431J69 5.03 0.00 5.20 294.0 5.70 570.0 5.0 42
69.50 YELP1424J69.5 4.30 0.00 4.60 74.0 5.00 303.0 34.0 35
69.50 YELP1431J69.5 3.40 -1.50 4.90 254.0 5.40 655.0 20.0 26
70.00 YELP1424J70 4.45 0.00 4.30 91.0 4.70 65.0 315.0 577
70.00 YELP1431J70 4.90 0.00 4.70 149.0 5.10 340.0 2.0 100
70.50 YELP1424J70.5 4.00 0.00 4.00 111.0 4.40 243.0 14.0 32
70.50 YELP1431J70.5 4.60 0.00 4.40 86.0 4.80 669.0 23.0 42
71.00 YELP1424J71 3.90 0.00 3.80 10.0 4.10 144.0 73.0 116
71.00 YELP1431J71 4.19 0.00 4.20 96.0 4.60 606.0 21.0 47
71.50 YELP1424J71.5 3.57 0.00 3.60 92.0 3.90 244.0 2.0 40
71.50 YELP1431J71.5 2.80 -1.20 3.90 131.0 4.30 450.0 50.0 64
72.00 YELP1424J72 3.40 0.00 3.40 6.0 3.50 10.0 67.0 107
72.00 YELP1431J72 2.95 -0.75 3.70 172.0 4.10 517.0 729.0 720
72.50 YELP1424J72.5 3.10 0.00 3.10 111.0 3.40 267.0 56.0 87
72.50 YELP1431J72.5 3.60 0.00 3.50 91.0 3.80 211.0 19.0 36
73.00 YELP1424J73 3.00 0.00 2.85 218.0 3.10 35.0 566.0 292
73.00 YELP1431J73 3.30 0.00 3.20 89.0 3.60 187.0 1.0 56
73.50 YELP1424J73.5 2.70 0.00 2.65 31.0 2.95 215.0 29.0 103
73.50 YELP1431J73.5 3.00 0.00 3.00 80.0 3.40 267.0 6.0 33
74.00 YELP1424J74 2.50 0.00 2.45 31.0 2.75 226.0 72.0 62
74.00 YELP1431J74 2.97 0.00 2.85 74.0 3.20 237.0 6.0 52
74.50 YELP1424J74.5 2.10 0.00 2.25 78.0 2.50 143.0 2.0 11
74.50 YELP1431J74.5 2.80 0.00 2.65 55.0 2.95 127.0 23.0 13
75.00 YELP1424J75 2.20 0.00 2.10 37.0 2.30 61.0 200.0 262
75.00 YELP1431J75 2.50 0.00 2.50 54.0 2.75 156.0 62.0 260
76.00 YELP1424J76 1.89 0.00 1.70 81.0 1.95 88.0 102.0 16
76.00 YELP1431J76 2.22 0.00 2.15 135.0 2.40 93.0 4.0 15
77.00 YELP1424J77 1.39 0.00 1.40 43.0 1.65 82.0 5.0 137
77.00 YELP1431J77 2.15 0.00 1.85 25.0 2.05 65.0 5.0 16
78.00 YELP1424J78 1.16 0.00 1.15 180.0 1.35 32.0 24.0 28
78.00 YELP1431J78 1.25 -0.25 1.50 168.0 1.75 51.0 5.0 57
79.00 YELP1424J79 1.11 0.00 0.95 42.0 1.10 21.0 225.0 60
79.00 YELP1431J79 0.95 -0.30 1.30 107.0 1.50 68.0 6.0 18
80.00 YELP1424J80 0.80 0.00 0.75 294.0 0.95 105.0 94.0 115
80.00 YELP1431J80 1.25 0.00 1.05 125.0 1.25 43.0 25.0 1,069
81.00 YELP1424J81 0.65 0.00 0.60 97.0 0.75 66.0 9.0 116
81.00 YELP1431J81 0.75 -0.10 0.85 168.0 1.05 94.0 80.0 192
82.00 YELP1424J82 0.53 0.00 0.45 219.0 0.60 32.0 94.0 160
82.00 YELP1431J82 0.83 0.00 0.70 191.0 0.90 50.0 5.0 293
83.00 YELP1424J83 0.40 0.00 0.35 123.0 0.50 46.0 90.0 55
83.00 YELP1431J83 0.60 0.00 0.55 9.0 0.60 5.0 6.0 135
84.00 YELP1424J84 0.39 0.00 0.25 193.0 0.40 25.0 64.0 17
84.00 YELP1431J84 0.45 0.00 0.45 119.0 0.60 105.0 50.0 52
85.00 YELP1424J85 0.29 0.00 0.20 102.0 0.30 21.0 99.0 41
85.00 YELP1431J85 0.50 0.00 0.35 231.0 0.50 161.0 10.0 136
86.00 YELP1424J86 0.20 0.00 0.15 107.0 0.25 22.0 227.0 50
86.00 YELP1431J86 0.37 0.12 0.25 303.0 0.40 100.0 1.0 6
87.00 YELP1424J87 0.17 0.00 0.10 90.0 0.25 188.0 8.0 39
87.00 YELP1431J87 0.25 0.05 0.20 180.0 0.35 191.0 13.0 10
88.00 YELP1424J88 0.20 0.00 0.05 130.0 0.20 119.0 34.0 2
88.00 YELP1431J88 0.15 0.00 0.15 142.0 0.30 143.0 0.0 0
89.00 YELP1424J89 0.15 0.00 0.05 26.0 0.25 109.0 1.0 25
89.00 YELP1431J89 0.10 0.00 0.10 130.0 0.25 126.0 0.0 0
90.00 YELP1424J90 0.10 0.05 0.05 21.0 0.20 104.0 8.0 9
90.00 YELP1431J90 0.23 0.00 0.10 52.0 0.25 209.0 2.0 33
91.00 YELP1424J91 0.10 -0.05 0.10 2.0 0.15 67.0 2.0 29
91.00 YELP1431J91 0.40 0.35 0.05 114.0 0.20 161.0 1.0 2
92.00 YELP1424J92 0.15 0.10 0.05 1.0 0.10 31.0 20.0 30
92.00 YELP1431J92 0.05 0.00 0.05 32.0 0.20 293.0 0.0 0
93.00 YELP1424J93 0.05 0.00 0.05 1.0 0.10 103.0 0.0 0
93.00 YELP1431J93 2.20 2.00 0.05 24.0 0.20 99.0 10.0 20
94.00 YELP1424J94 0.05 0.00 0.05 1.0 0.10 109.0 1.0 0
94.00 YELP1431J94 2.20 2.05 0.05 11.0 0.15 95.0 10.0 10
95.00 YELP1424J95 0.10 0.00 0.05 20.0 0.10 92.0 0.0 0
95.00 YELP1431J95 0.10 0.00 0.05 58.0 0.10 40.0 0.0 0
96.00 YELP1424J96 0.10 0.00 0.05 285.0 0.10 75.0 0.0 0
96.00 YELP1431J96 0.10 0.00 0.05 10.0 0.10 88.0 0.0 0
97.00 YELP1424J97 0.10 0.00 0.05 50.0 0.10 52.0 0.0 0
97.00 YELP1431J97 0.05 -0.05 0.05 40.0 0.10 62.0 40.0 40
98.00 YELP1424J98 0.10 0.00 0.05 39.0 0.10 52.0 0.0 0
99.00 YELP1424J99 0.10 0.00 0.05 32.0 0.10 52.0 0.0 0
100.00 YELP1424J100 0.10 0.00 0.05 24.0 0.10 32.0 0.0 0
101.00 YELP1424J101 0.10 0.00 0.05 74.0 0.10 32.0 0.0 0
102.00 YELP1424J102 0.10 0.00 0.05 20.0 0.10 32.0 0.0 0

Put Options: YELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 YELP1424V50 0.19 0.09 0.05 21.0 0.10 88.0 1.0 60
50.00 YELP1431V50 0.68 0.63 0.05 36.0 0.10 23.0 1.0 1
55.00 YELP1424V55 0.13 0.00 0.10 20.0 0.15 20.0 14.0 282
55.00 YELP1431V55 0.30 0.00 0.15 116.0 0.25 10.0 21.0 85
56.00 YELP1424V56 0.20 0.00 0.10 10.0 0.25 286.0 233.0 25
56.00 YELP1431V56 0.75 0.50 0.25 21.0 0.35 21.0 142.0 144
57.00 YELP1424V57 0.25 0.00 0.15 32.0 0.25 31.0 22.0 162
57.00 YELP1431V57 0.50 0.00 0.30 148.0 0.40 10.0 2.0 152
58.00 YELP1424V58 0.28 0.00 0.20 31.0 0.35 124.0 9.0 337
58.00 YELP1431V58 1.00 0.60 0.40 21.0 0.55 21.0 90.0 86
58.50 YELP1424V58.5 0.33 0.00 0.25 71.0 0.35 31.0 1.0 103
58.50 YELP1431V58.5 1.15 0.70 0.45 32.0 0.55 32.0 50.0 50
59.00 YELP1424V59 0.38 0.00 0.30 40.0 0.45 83.0 52.0 299
59.00 YELP1431V59 0.70 0.00 0.50 43.0 0.60 10.0 7.0 42
59.50 YELP1424V59.5 0.40 0.00 0.30 172.0 0.45 31.0 44.0 45
59.50 YELP1431V59.5 1.40 0.85 0.55 51.0 0.75 21.0 32.0 32
60.00 YELP1424V60 0.46 0.00 0.45 4.0 0.55 17.0 323.0 358
60.00 YELP1431V60 0.80 0.00 0.60 102.0 0.75 21.0 4.0 721
60.50 YELP1424V60.5 0.80 0.00 0.40 186.0 0.55 31.0 1.0 7
60.50 YELP1431V60.5 0.90 0.00 0.65 116.0 0.80 10.0 10.0 2
61.00 YELP1424V61 0.86 0.00 0.50 46.0 0.60 21.0 11.0 84
61.00 YELP1431V61 1.07 0.00 0.75 164.0 0.90 10.0 2.0 55
61.50 YELP1424V61.5 0.75 0.00 0.55 83.0 0.70 14.0 41.0 150
61.50 YELP1431V61.5 1.05 0.00 0.85 11.0 0.95 10.0 12.0 0
62.00 YELP1424V62 0.80 0.00 0.65 48.0 0.80 37.0 32.0 191
62.00 YELP1431V62 4.00 3.10 0.90 118.0 1.05 10.0 3.0 69
62.50 YELP1424V62.5 0.78 0.00 0.70 125.0 0.85 21.0 198.0 403
62.50 YELP1431V62.5 1.51 0.00 1.05 11.0 1.15 10.0 10.0 11
63.00 YELP1424V63 0.91 0.00 0.80 118.0 0.95 21.0 85.0 134
63.00 YELP1431V63 1.55 0.00 1.15 10.0 1.25 10.0 20.0 50
63.50 YELP1424V63.5 1.02 0.00 0.90 86.0 1.05 10.0 41.0 63
63.50 YELP1431V63.5 3.30 2.00 1.30 10.0 1.60 20.0 9.0 48
64.00 YELP1424V64 1.20 0.00 1.00 50.0 1.20 32.0 6.0 145
64.00 YELP1431V64 2.42 1.07 1.35 95.0 1.50 31.0 3.0 44
64.50 YELP1424V64.5 1.20 0.00 1.10 68.0 1.30 10.0 23.0 21
64.50 YELP1431V64.5 3.62 2.12 1.50 10.0 1.65 31.0 21.0 19
65.00 YELP1424V65 1.45 0.00 1.25 21.0 1.45 152.0 378.0 663
65.00 YELP1431V65 1.95 0.00 1.60 122.0 1.80 31.0 23.0 37
65.50 YELP1424V65.5 1.60 0.00 1.40 21.0 1.60 43.0 10.0 38
65.50 YELP1431V65.5 5.80 4.05 1.75 85.0 1.95 31.0 1.0 102
66.00 YELP1424V66 1.77 0.00 1.55 21.0 1.75 86.0 57.0 43
66.00 YELP1431V66 2.10 0.00 1.90 128.0 2.15 101.0 52.0 53
66.50 YELP1424V66.5 3.00 1.35 1.65 192.0 1.90 96.0 44.0 67
66.50 YELP1431V66.5 3.30 1.25 2.05 104.0 2.30 133.0 15.0 32
67.00 YELP1424V67 2.01 0.00 1.85 42.0 2.05 100.0 14.0 101
67.00 YELP1431V67 2.36 0.00 2.25 55.0 2.45 25.0 2.0 485
67.50 YELP1424V67.5 2.20 0.00 2.00 151.0 2.30 370.0 278.0 57
67.50 YELP1431V67.5 3.80 1.35 2.40 91.0 2.65 76.0 63.0 77
68.00 YELP1424V68 2.24 0.00 2.25 32.0 2.45 184.0 97.0 89
68.00 YELP1431V68 4.00 1.40 2.60 31.0 2.85 196.0 24.0 42
68.50 YELP1424V68.5 2.81 0.00 2.40 106.0 2.70 416.0 27.0 41
68.50 YELP1431V68.5 4.60 1.80 2.80 74.0 3.10 1375.0 10.0 21
69.00 YELP1424V69 2.94 0.00 2.60 87.0 2.90 366.0 22.0 15
69.00 YELP1431V69 3.20 0.00 3.00 61.0 3.30 277.0 12.0 52
69.50 YELP1424V69.5 3.00 0.00 2.85 70.0 3.20 594.0 23.0 35
69.50 YELP1431V69.5 5.30 2.10 3.20 119.0 3.60 656.0 9.0 9
70.00 YELP1424V70 3.40 0.00 3.00 213.0 3.40 573.0 170.0 81
70.00 YELP1431V70 4.17 0.00 3.50 21.0 3.80 377.0 20.0 59
70.50 YELP1424V70.5 3.61 0.00 3.30 93.0 3.60 358.0 9.0 58
70.50 YELP1431V70.5 5.90 2.20 3.70 11.0 4.00 294.0 9.0 9
71.00 YELP1424V71 3.88 0.00 3.50 169.0 3.90 508.0 24.0 18
71.00 YELP1431V71 9.18 5.28 3.90 171.0 4.30 747.0 1.0 24
71.50 YELP1424V71.5 4.00 0.00 3.70 178.0 4.10 504.0 21.0 16
71.50 YELP1431V71.5 6.50 2.30 4.20 11.0 4.50 249.0 9.0 9
72.00 YELP1424V72 4.20 0.00 4.00 147.0 4.40 537.0 25.0 23
72.00 YELP1431V72 7.10 2.70 4.40 195.0 4.80 466.0 4.0 31
72.50 YELP1424V72.5 4.50 0.00 4.30 88.0 4.70 535.0 18.0 25
72.50 YELP1431V72.5 6.22 1.52 4.70 110.0 5.10 896.0 4.0 22
73.00 YELP1424V73 7.48 2.98 4.50 194.0 5.00 560.0 1.0 15
73.00 YELP1431V73 6.24 1.34 5.00 10.0 5.40 600.0 1.0 31
73.50 YELP1424V73.5 5.10 0.30 4.80 191.0 5.30 553.0 8.0 11
73.50 YELP1431V73.5 8.10 2.90 5.20 294.0 5.60 285.0 4.0 14
74.00 YELP1424V74 8.10 3.00 5.10 21.0 5.50 267.0 5.0 49
74.00 YELP1431V74 5.99 0.00 5.50 150.0 5.90 854.0 5.0 27
74.50 YELP1424V74.5 4.10 -1.30 5.40 108.0 5.80 145.0 7.0 7
74.50 YELP1431V74.5 9.60 3.80 5.80 129.0 6.20 806.0 4.0 16
75.00 YELP1424V75 6.16 0.00 5.70 25.0 6.10 188.0 5.0 31
75.00 YELP1431V75 6.90 0.00 6.10 597.0 6.50 292.0 1.0 64
76.00 YELP1424V76 12.50 6.10 6.40 52.0 6.80 264.0 8.0 15
76.00 YELP1431V76 7.70 1.00 6.70 451.0 7.20 765.0 5.0 8
77.00 YELP1424V77 7.10 0.00 7.10 114.0 7.50 217.0 0.0 0
77.00 YELP1431V77 8.65 1.25 7.40 604.0 7.90 829.0 1.0 13
78.00 YELP1424V78 7.80 0.00 7.80 77.0 8.30 295.0 0.0 0
78.00 YELP1431V78 8.10 0.00 8.10 267.0 8.60 242.0 0.0 0
79.00 YELP1424V79 9.10 0.50 8.50 59.0 9.00 88.0 10.0 4
79.00 YELP1431V79 10.55 1.75 8.80 65.0 9.30 111.0 1.0 1
80.00 YELP1424V80 6.20 -3.20 9.30 115.0 9.80 75.0 4.0 5
80.00 YELP1431V80 8.00 -1.60 9.60 153.0 10.10 117.0 1.0 1
81.00 YELP1424V81 6.90 -3.20 10.10 108.0 10.70 71.0 7.0 11
81.00 YELP1431V81 10.40 0.00 10.40 287.0 10.90 280.0 0.0 0
82.00 YELP1424V82 9.50 -1.50 11.00 119.0 11.50 85.0 1.0 6
82.00 YELP1431V82 11.20 0.00 11.30 41.0 11.80 453.0 0.0 0
83.00 YELP1424V83 5.20 -6.70 11.90 77.0 12.40 42.0 1.0 13
83.00 YELP1431V83 12.10 0.00 12.00 535.0 12.60 406.0 0.0 0
84.00 YELP1424V84 11.40 -1.20 12.60 106.0 13.50 45.0 10.0 5
84.00 YELP1431V84 13.00 0.00 12.90 140.0 13.50 330.0 0.0 0
85.00 YELP1424V85 13.60 0.00 13.60 45.0 14.70 56.0 0.0 0
85.00 YELP1431V85 10.89 -2.91 13.80 292.0 14.40 350.0 5.0 5
86.00 YELP1424V86 14.50 0.00 14.50 34.0 17.00 70.0 0.0 0
86.00 YELP1431V86 14.60 0.00 14.60 79.0 15.90 119.0 0.0 0
87.00 YELP1424V87 15.40 0.00 15.40 45.0 18.00 70.0 0.0 0
87.00 YELP1431V87 15.40 0.00 15.40 80.0 16.90 103.0 0.0 0
88.00 YELP1424V88 15.80 0.00 15.80 73.0 19.00 69.0 0.0 0
88.00 YELP1431V88 16.50 0.00 16.50 54.0 19.20 123.0 0.0 0
89.00 YELP1424V89 16.60 0.00 16.60 54.0 19.90 55.0 0.0 0
89.00 YELP1431V89 16.70 0.00 16.70 122.0 20.00 122.0 0.0 0
90.00 YELP1424V90 18.10 0.00 18.10 45.0 20.90 100.0 0.0 0
90.00 YELP1431V90 17.80 0.00 17.80 122.0 21.00 122.0 0.0 0
91.00 YELP1424V91 10.10 -9.10 19.20 135.0 22.00 409.0 5.0 5
91.00 YELP1431V91 18.50 0.00 18.50 122.0 21.90 140.0 0.0 0
92.00 YELP1424V92 19.40 0.00 19.40 54.0 22.90 55.0 0.0 0
92.00 YELP1431V92 20.00 0.00 20.00 74.0 23.00 85.0 0.0 0
93.00 YELP1424V93 21.10 0.00 21.10 45.0 23.90 69.0 0.0 0
93.00 YELP1431V93 20.60 0.00 20.60 36.0 24.00 76.0 0.0 0
94.00 YELP1424V94 22.10 0.00 22.10 75.0 24.90 89.0 0.0 0
94.00 YELP1431V94 21.70 0.00 21.70 78.0 24.90 103.0 0.0 0
95.00 YELP1424V95 22.50 0.00 22.00 21.0 26.00 10.0 0.0 0
95.00 YELP1431V95 22.70 0.00 22.70 78.0 26.00 85.0 0.0 0
96.00 YELP1424V96 23.50 0.00 23.50 59.0 26.90 59.0 0.0 0
96.00 YELP1431V96 23.70 0.00 23.70 78.0 27.00 85.0 0.0 0
97.00 YELP1424V97 24.90 0.00 23.90 10.0 27.90 10.0 0.0 0
97.00 YELP1431V97 31.60 6.50 25.10 139.0 27.70 290.0 3.0 3
98.00 YELP1424V98 25.00 0.00 24.80 40.0 28.90 51.0 0.0 0
99.00 YELP1424V99 26.20 0.00 26.20 50.0 29.80 25.0 0.0 0
100.00 YELP1424V100 27.00 0.00 26.70 26.0 31.10 12.0 0.0 0
101.00 YELP1424V101 28.10 0.00 28.00 11.0 32.00 1.0 0.0 0
102.00 YELP1424V102 29.70 0.00 29.70 175.0 33.00 335.0 0.0 0