$68.45 -1.09 (-1.57%) Yelp Inc - NYSE

Sep. 30, 2014 | 10:16 AM
Last Trade: 68.45
Trade Time: Sep 30 10:16 AM Eastern Daylight Time
Change: -1.09 (-1.57%)
Prev Close: 69.54
Open: 70.23
Bid: 68.32
Ask: 68.44
Options:

Call Options: YELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 YELP1418J55 27.70 13.30 12.40 399.0 15.10 894.0 10.0 10
55.00 YELP1424J55 14.30 0.00 12.30 224.0 15.20 357.0 0.0 0
55.00 YELP1431J55 14.60 0.00 12.80 285.0 15.20 473.0 0.0 0
56.00 YELP1424J56 12.70 0.00 10.90 55.0 14.20 167.0 0.0 0
56.00 YELP1431J56 14.00 0.00 12.10 228.0 14.20 447.0 0.0 0
57.00 YELP1424J57 11.70 0.00 10.20 54.0 13.20 154.0 0.0 0
57.00 YELP1431J57 13.10 0.00 11.20 329.0 13.40 443.0 0.0 0
57.50 YELP1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
58.00 YELP1424J58 10.80 0.00 9.40 65.0 12.40 161.0 0.0 0
58.00 YELP1431J58 12.30 0.00 10.30 315.0 12.40 469.0 0.0 0
59.00 YELP1424J59 9.80 0.00 8.90 376.0 11.60 700.0 0.0 0
59.00 YELP1431J59 11.30 0.00 9.60 285.0 11.60 438.0 0.0 0
60.00 YELP1403J60 9.30 0.00 7.40 453.0 9.40 706.0 0.0 0
60.00 YELP1410J60 9.40 0.00 7.60 331.0 10.20 846.0 0.0 0
60.00 YELP1418J60 8.80 -0.80 8.70 2.0 10.20 954.0 95.0 12
60.00 YELP1424J60 9.70 0.00 7.80 664.0 10.70 715.0 0.0 0
60.00 YELP1431J60 10.60 0.00 8.80 373.0 10.80 504.0 0.0 0
61.00 YELP1403J61 8.30 0.00 6.40 373.0 8.40 1131.0 0.0 0
61.00 YELP1424J61 8.90 0.00 7.20 626.0 9.90 727.0 0.0 0
61.00 YELP1431J61 9.80 0.00 8.30 326.0 10.00 522.0 0.0 0
62.00 YELP1403J62 7.46 0.06 5.20 71.0 7.40 1132.0 10.0 0
62.00 YELP1424J62 8.00 0.00 6.40 493.0 9.00 915.0 0.0 0
62.00 YELP1431J62 9.00 0.00 7.60 272.0 9.20 506.0 0.0 0
62.50 YELP1410J62.5 7.20 0.00 5.40 779.0 8.00 672.0 0.0 0
62.50 YELP1418J62.5 7.50 0.00 5.80 929.0 8.40 1154.0 0.0 0
63.00 YELP1403J63 8.10 1.70 4.60 498.0 7.20 1078.0 11.0 6
63.00 YELP1424J63 9.22 1.92 5.70 674.0 8.30 990.0 1.0 1
63.00 YELP1431J63 8.20 0.00 6.90 315.0 8.60 466.0 0.0 0
63.50 YELP1403J63.5 5.90 0.00 4.10 629.0 6.70 348.0 0.0 0
64.00 YELP1403J64 5.59 0.19 3.70 948.0 5.30 1340.0 20.0 0
64.00 YELP1424J64 6.30 0.00 5.40 210.0 7.60 983.0 0.0 0
64.00 YELP1431J64 7.50 0.00 6.40 270.0 8.00 469.0 0.0 0
64.50 YELP1403J64.5 5.00 0.00 3.30 1216.0 5.90 1487.0 0.0 0
65.00 YELP1403J65 4.50 0.00 2.95 1319.0 5.10 1496.0 4.0 28
65.00 YELP1410J65 4.90 0.00 3.60 1119.0 5.70 1357.0 0.0 0
65.00 YELP1418J65 6.80 1.50 4.40 874.0 6.20 1330.0 13.0 43
65.00 YELP1424J65 5.60 0.00 4.40 632.0 6.90 1027.0 0.0 0
65.00 YELP1431J65 7.10 0.00 5.80 269.0 7.40 452.0 0.0 0
65.50 YELP1403J65.5 4.10 0.00 2.60 1208.0 3.90 1219.0 0.0 0
66.00 YELP1403J66 2.35 -2.07 2.70 1259.0 3.30 989.0 13.0 5
66.00 YELP1418J66 6.20 1.50 3.50 1232.0 5.40 1428.0 1.0 1
66.00 YELP1424J66 5.10 0.00 3.80 796.0 6.30 742.0 0.0 0
66.00 YELP1431J66 8.00 1.50 5.30 349.0 6.80 450.0 1.0 1
66.50 YELP1403J66.5 3.20 0.00 1.95 1128.0 3.10 1554.0 0.0 0
67.00 YELP1403J67 4.70 1.85 2.05 1398.0 2.45 504.0 15.0 43
67.00 YELP1410J67 3.60 0.00 2.55 720.0 3.50 1444.0 0.0 0
67.00 YELP1418J67 4.90 0.80 3.30 1311.0 3.90 1156.0 21.0 26
67.00 YELP1424J67 4.40 0.00 3.20 869.0 5.50 1175.0 0.0 0
67.00 YELP1431J67 6.00 0.00 4.90 219.0 6.20 514.0 0.0 0
67.50 YELP1403J67.5 4.50 1.90 1.40 1616.0 2.10 1179.0 3.0 8
67.50 YELP1418J67.5 4.60 0.80 3.00 1393.0 3.50 753.0 32.0 80
68.00 YELP1403J68 1.50 -1.80 1.50 1544.0 1.85 1052.0 36.0 28
68.00 YELP1410J68 3.40 0.00 2.20 1434.0 2.75 1042.0 37.0 39
68.00 YELP1418J68 4.30 0.80 2.50 1535.0 3.20 1151.0 38.0 53
68.00 YELP1424J68 3.90 0.00 3.00 323.0 4.70 1147.0 0.0 0
68.00 YELP1431J68 5.40 0.00 4.50 191.0 5.80 406.0 0.0 0
68.50 YELP1403J68.5 3.10 1.10 1.10 1587.0 1.45 292.0 4.0 12
68.50 YELP1418J68.5 2.85 -1.35 2.50 1522.0 2.95 1097.0 2.0 150
69.00 YELP1403J69 1.10 -0.73 0.95 1860.0 1.35 1328.0 15.0 13
69.00 YELP1410J69 2.45 0.00 1.55 1439.0 2.10 1006.0 0.0 0
69.00 YELP1418J69 3.70 0.70 2.05 1499.0 2.60 655.0 19.0 26
69.00 YELP1424J69 3.30 0.00 2.45 823.0 4.30 870.0 0.0 0
69.00 YELP1431J69 4.90 0.00 4.00 284.0 5.40 449.0 0.0 0
69.50 YELP1403J69.5 0.80 -0.70 0.65 1974.0 1.05 575.0 5.0 14
69.50 YELP1418J69.5 3.90 0.00 1.90 1467.0 2.60 1261.0 13.0 48
70.00 YELP1403J70 0.85 -0.64 0.70 1215.0 0.95 388.0 54.0 121
70.00 YELP1410J70 2.75 0.00 1.30 1570.0 1.70 10.0 22.0 28
70.00 YELP1418J70 1.90 -0.80 1.75 1654.0 2.25 208.0 7.0 687
70.00 YELP1424J70 3.88 0.00 2.10 853.0 3.80 992.0 5.0 92
70.00 YELP1431J70 5.25 0.85 3.60 229.0 5.00 456.0 11.0 10
70.50 YELP1403J70.5 0.55 -0.85 0.55 1627.0 0.80 123.0 6.0 131
70.50 YELP1418J70.5 2.90 0.00 1.55 1545.0 2.20 1628.0 21.0 57
71.00 YELP1403J71 1.25 0.10 0.45 535.0 0.60 30.0 45.0 97
71.00 YELP1410J71 1.87 0.00 0.95 1587.0 1.75 1593.0 1.0 1
71.00 YELP1418J71 1.75 -0.35 1.45 1545.0 1.90 1143.0 11.0 335
71.00 YELP1424J71 2.45 0.00 1.80 245.0 3.20 1094.0 0.0 0
71.00 YELP1431J71 4.40 0.00 3.20 347.0 4.20 529.0 16.0 16
71.50 YELP1403J71.5 0.40 -0.60 0.30 1759.0 0.55 948.0 6.0 73
71.50 YELP1410J71.5 1.69 0.00 0.85 1561.0 1.55 1619.0 2.0 13
71.50 YELP1418J71.5 2.80 0.00 1.25 1597.0 2.10 1552.0 14.0 39
72.00 YELP1403J72 0.49 -0.21 0.25 1647.0 0.45 448.0 21.0 259
72.00 YELP1410J72 0.90 -0.56 0.75 1621.0 1.10 689.0 7.0 50
72.00 YELP1418J72 2.00 0.00 1.15 1840.0 1.60 1394.0 78.0 126
72.00 YELP1424J72 2.00 -0.10 1.45 854.0 2.70 1005.0 14.0 26
72.00 YELP1431J72 4.00 0.00 2.90 409.0 4.10 550.0 11.0 11
72.50 YELP1403J72.5 0.40 -0.20 0.25 1627.0 0.40 1056.0 2.0 533
72.50 YELP1410J72.5 1.32 0.00 0.65 1598.0 0.95 780.0 12.0 26
72.50 YELP1418J72.5 1.32 -1.03 1.05 1468.0 1.50 1510.0 10.0 224
72.50 YELP1424J72.5 1.90 0.00 1.35 852.0 2.70 607.0 0.0 0
73.00 YELP1403J73 0.20 -0.25 0.15 1657.0 0.35 301.0 34.0 690
73.00 YELP1410J73 0.65 -0.40 0.65 914.0 0.80 32.0 116.0 125
73.00 YELP1418J73 1.26 -0.74 0.90 1660.0 1.35 1525.0 2.0 62
73.00 YELP1424J73 3.10 1.35 1.30 699.0 2.40 949.0 10.0 10
73.00 YELP1431J73 4.40 0.00 2.65 350.0 4.20 591.0 1.0 3
73.50 YELP1403J73.5 0.30 -0.15 0.15 1578.0 0.35 1000.0 16.0 143
73.50 YELP1410J73.5 1.00 0.00 0.50 1548.0 0.75 696.0 14.0 29
73.50 YELP1418J73.5 1.15 -0.10 0.80 1613.0 1.60 1571.0 9.0 26
73.50 YELP1424J73.5 1.60 0.00 1.10 1014.0 2.20 748.0 0.0 0
74.00 YELP1403J74 0.39 0.00 0.10 1633.0 0.35 1055.0 357.0 381
74.00 YELP1410J74 0.90 0.00 0.40 1605.0 0.65 114.0 324.0 340
74.00 YELP1418J74 1.12 -0.03 0.75 1558.0 1.30 1583.0 1.0 79
74.00 YELP1424J74 1.45 0.00 1.00 990.0 2.10 783.0 0.0 0
74.00 YELP1431J74 3.36 0.00 2.35 294.0 3.80 527.0 5.0 10
74.50 YELP1403J74.5 0.37 0.00 0.10 984.0 0.45 1697.0 34.0 71
74.50 YELP1410J74.5 0.80 0.00 0.35 1577.0 0.80 1432.0 47.0 50
74.50 YELP1418J74.5 1.05 0.00 0.65 1636.0 1.00 1384.0 3.0 69
74.50 YELP1424J74.5 1.35 0.00 0.90 1072.0 1.95 825.0 0.0 0
75.00 YELP1403J75 0.15 -0.10 0.10 706.0 0.25 1134.0 21.0 526
75.00 YELP1410J75 0.40 -0.35 0.30 1666.0 0.70 1017.0 6.0 198
75.00 YELP1418J75 0.70 -0.35 0.70 209.0 0.85 902.0 102.0 3,173
75.00 YELP1424J75 1.55 0.00 0.80 1158.0 1.45 791.0 20.0 45
75.00 YELP1431J75 2.35 -0.72 2.10 430.0 3.40 608.0 2.0 96
76.00 YELP1403J76 0.15 0.00 0.05 558.0 0.30 1551.0 136.0 193
76.00 YELP1410J76 0.58 0.00 0.25 1478.0 0.50 974.0 75.0 94
76.00 YELP1418J76 1.00 0.00 0.50 1335.0 0.75 1363.0 3.0 1,174
76.00 YELP1424J76 4.70 3.70 0.65 1237.0 1.45 1043.0 1.0 1
76.00 YELP1431J76 3.67 1.32 1.85 387.0 3.10 515.0 2.0 2
77.00 YELP1403J77 0.14 0.00 0.05 21.0 0.25 761.0 10.0 63
77.00 YELP1410J77 0.30 -0.06 0.20 1378.0 0.30 72.0 154.0 147
77.00 YELP1424J77 1.60 0.85 0.55 1043.0 1.20 1047.0 1.0 28
77.00 YELP1431J77 2.60 0.50 1.65 292.0 2.90 542.0 3.0 5
77.50 YELP1418J77.5 0.40 -0.30 0.35 1323.0 0.55 1282.0 5.0 319
78.00 YELP1403J78 0.14 0.00 0.05 58.0 0.20 706.0 2.0 124
78.00 YELP1410J78 0.21 -0.04 0.15 1325.0 0.45 1249.0 10.0 30
78.00 YELP1424J78 1.15 0.00 0.45 1398.0 1.05 844.0 6.0 6
78.00 YELP1431J78 2.10 0.25 1.45 539.0 2.60 435.0 8.0 10
79.00 YELP1403J79 0.10 0.00 0.10 5.0 0.15 717.0 5.0 67
79.00 YELP1410J79 0.85 0.65 0.10 1621.0 0.35 875.0 196.0 203
79.00 YELP1418J79 0.30 -0.05 0.25 732.0 0.45 1309.0 5.0 169
79.00 YELP1424J79 1.05 0.50 0.35 1224.0 0.90 678.0 4.0 8
79.00 YELP1431J79 1.95 0.30 1.25 607.0 2.25 526.0 5.0 9
80.00 YELP1403J80 0.05 0.00 0.05 5.0 0.10 725.0 154.0 1,295
80.00 YELP1410J80 0.40 0.35 0.05 1620.0 0.30 462.0 1.0 103
80.00 YELP1418J80 0.25 -0.15 0.20 538.0 0.30 351.0 41.0 1,077
80.00 YELP1424J80 0.65 0.00 0.30 1172.0 0.75 844.0 10.0 36
80.00 YELP1431J80 2.80 1.35 1.15 455.0 2.00 515.0 1.0 4
81.00 YELP1403J81 0.16 0.00 0.10 32.0 0.10 605.0 1.0 56
81.00 YELP1410J81 0.19 0.00 0.10 740.0 0.25 427.0 31.0 105
81.00 YELP1418J81 0.76 0.56 0.15 636.0 0.40 1188.0 21.0 113
81.00 YELP1424J81 1.30 1.05 0.20 1490.0 0.65 926.0 2.0 36
81.00 YELP1431J81 1.60 0.00 1.00 402.0 1.80 555.0 28.0 26
82.00 YELP1403J82 0.20 0.05 0.05 359.0 0.10 320.0 20.0 38
82.00 YELP1410J82 3.90 3.65 0.05 1275.0 0.25 446.0 2.0 2
82.00 YELP1424J82 0.65 0.45 0.15 1467.0 0.45 649.0 1.0 80
82.00 YELP1431J82 1.50 0.00 0.85 582.0 1.60 573.0 1.0 1
82.50 YELP1418J82.5 0.26 0.00 0.10 694.0 0.35 1112.0 1.0 1,014
83.00 YELP1403J83 0.18 0.08 0.05 33.0 0.10 308.0 2.0 58
83.00 YELP1410J83 0.15 0.10 0.05 44.0 0.20 357.0 14.0 137
83.00 YELP1424J83 1.55 1.40 0.10 1403.0 0.50 644.0 5.0 5
83.00 YELP1431J83 1.00 0.00 0.75 465.0 1.45 446.0 0.0 0
84.00 YELP1403J84 0.06 0.00 0.05 19.0 0.10 1082.0 2.0 230
84.00 YELP1410J84 0.05 -0.20 0.05 596.0 0.15 790.0 4.0 32
84.00 YELP1418J84 0.45 0.40 0.05 710.0 0.30 1159.0 914.0 375
84.00 YELP1424J84 1.20 1.10 0.10 1315.0 0.40 694.0 25.0 15
84.00 YELP1431J84 0.85 0.00 0.65 713.0 1.30 447.0 0.0 0
85.00 YELP1403J85 0.05 -0.05 0.05 22.0 0.10 486.0 26.0 40
85.00 YELP1410J85 0.78 0.53 0.05 563.0 0.15 923.0 10.0 121
85.00 YELP1418J85 0.15 0.00 0.05 519.0 0.25 1200.0 10.0 1,523
85.00 YELP1424J85 1.52 1.42 0.05 1422.0 0.40 558.0 6.0 23
85.00 YELP1431J85 0.99 0.00 0.60 297.0 1.15 469.0 6.0 7
86.00 YELP1403J86 0.05 -0.05 0.05 2.0 0.10 342.0 2.0 18
86.00 YELP1410J86 0.20 0.00 0.05 504.0 0.10 606.0 0.0 0
86.00 YELP1418J86 0.25 0.00 0.10 662.0 0.25 1026.0 48.0 49
86.00 YELP1424J86 0.30 0.25 0.05 1244.0 0.40 594.0 2.0 52
86.00 YELP1431J86 1.15 0.55 0.50 337.0 1.05 444.0 4.0 5
87.00 YELP1403J87 0.15 0.05 0.05 1257.0 0.10 341.0 18.0 21
87.00 YELP1410J87 0.45 0.25 0.05 333.0 0.10 534.0 1.0 3
87.00 YELP1424J87 1.15 0.80 0.10 1266.0 0.35 442.0 3.0 15
87.00 YELP1431J87 1.00 0.50 0.45 324.0 0.95 500.0 5.0 5
87.50 YELP1418J87.5 0.10 0.00 0.10 5.0 0.20 988.0 5.0 390
88.00 YELP1403J88 0.10 0.00 0.05 515.0 0.10 341.0 8.0 10
88.00 YELP1410J88 0.15 0.00 0.05 68.0 0.10 362.0 0.0 0
88.00 YELP1424J88 2.75 2.35 0.10 10.0 0.35 614.0 2.0 2
88.00 YELP1431J88 0.45 0.00 0.35 932.0 0.80 459.0 0.0 0
89.00 YELP1403J89 0.54 0.44 0.05 183.0 0.10 340.0 1.0 2
89.00 YELP1410J89 0.10 0.00 0.05 84.0 0.10 338.0 0.0 0
89.00 YELP1418J89 0.25 0.00 0.05 1329.0 0.20 1095.0 0.0 0
89.00 YELP1424J89 0.50 0.20 0.05 10.0 0.25 359.0 20.0 25
89.00 YELP1431J89 0.40 0.00 0.30 796.0 0.75 431.0 0.0 0
90.00 YELP1403J90 0.05 -0.05 0.05 1.0 0.10 377.0 1.0 5
90.00 YELP1410J90 0.40 0.30 0.10 166.0 0.10 346.0 4.0 15
90.00 YELP1418J90 0.05 0.00 0.05 2.0 0.15 795.0 3.0 347
90.00 YELP1424J90 0.65 0.35 0.05 10.0 0.30 541.0 1.0 1
90.00 YELP1431J90 0.95 0.55 0.25 905.0 0.70 312.0 30.0 30
91.00 YELP1403J91 1.48 1.38 0.05 46.0 0.10 356.0 1.0 6
91.00 YELP1410J91 0.10 0.00 0.05 252.0 0.10 339.0 0.0 0
91.00 YELP1418J91 0.20 0.00 0.05 454.0 0.15 818.0 0.0 0
91.00 YELP1424J91 2.00 1.60 0.05 32.0 0.25 330.0 10.0 10
91.00 YELP1431J91 0.45 0.00 0.25 331.0 0.55 405.0 1.0 1
92.00 YELP1403J92 0.12 0.02 0.05 249.0 0.10 353.0 1.0 20
92.00 YELP1410J92 0.08 -0.02 0.05 71.0 0.10 341.0 1.0 8
92.00 YELP1424J92 0.15 -0.10 0.05 150.0 0.25 778.0 20.0 30
92.00 YELP1431J92 0.20 0.00 0.20 435.0 0.60 502.0 0.0 0
92.50 YELP1418J92.5 0.05 -0.10 0.05 10.0 0.10 355.0 11.0 128
93.00 YELP1403J93 0.55 0.45 0.05 299.0 0.10 321.0 66.0 66
93.00 YELP1410J93 0.15 0.05 0.05 129.0 0.10 326.0 5.0 8
93.00 YELP1424J93 0.35 0.00 0.05 762.0 0.25 323.0 0.0 0
93.00 YELP1431J93 2.20 2.05 0.15 630.0 0.50 446.0 10.0 20
94.00 YELP1403J94 0.10 0.00 0.05 32.0 0.10 339.0 0.0 0
94.00 YELP1410J94 1.40 1.30 0.05 42.0 0.10 337.0 1.0 2
94.00 YELP1418J94 0.15 0.00 0.00 0.0 0.10 367.0 0.0 0
94.00 YELP1424J94 0.35 0.00 0.05 20.0 0.35 10.0 0.0 0
94.00 YELP1431J94 2.20 2.10 0.10 1551.0 0.50 361.0 10.0 10
95.00 YELP1403J95 0.05 -0.05 0.05 32.0 0.10 351.0 4.0 8
95.00 YELP1410J95 0.75 0.65 0.05 16.0 0.10 344.0 12.0 14
95.00 YELP1418J95 0.10 0.05 0.10 6.0 0.05 44.0 11.0 852
95.00 YELP1424J95 0.35 0.00 0.05 20.0 0.25 273.0 0.0 0
95.00 YELP1431J95 0.15 0.00 0.10 627.0 0.40 310.0 0.0 0
96.00 YELP1403J96 0.10 0.00 0.05 247.0 0.10 320.0 0.0 0
96.00 YELP1410J96 1.10 1.00 0.05 315.0 0.10 312.0 5.0 5
96.00 YELP1418J96 0.10 0.00 0.00 0.0 0.10 591.0 0.0 0
96.00 YELP1424J96 0.35 0.00 0.05 285.0 0.25 238.0 0.0 0
96.00 YELP1431J96 0.15 0.00 0.10 307.0 0.40 334.0 0.0 0
97.00 YELP1403J97 0.65 0.55 0.05 1105.0 0.10 328.0 9.0 9
97.00 YELP1410J97 0.55 0.45 0.05 154.0 0.10 296.0 11.0 37
97.00 YELP1424J97 0.35 0.00 0.05 50.0 0.35 10.0 0.0 0
97.00 YELP1431J97 0.25 0.20 0.05 1084.0 0.35 300.0 40.0 40
98.00 YELP1410J98 0.10 0.00 0.05 22.0 0.10 323.0 0.0 0
98.00 YELP1424J98 0.35 0.00 0.05 39.0 0.35 10.0 0.0 0
99.00 YELP1410J99 0.10 0.00 0.05 259.0 0.10 318.0 0.0 0
99.00 YELP1418J99 0.10 0.00 0.00 0.0 0.10 478.0 0.0 0
99.00 YELP1424J99 0.35 0.00 0.05 32.0 0.35 10.0 0.0 0
100.00 YELP1403J100 0.10 0.00 0.10 691.0 0.10 127.0 0.0 0
100.00 YELP1410J100 0.10 0.00 0.05 938.0 0.10 296.0 0.0 0
100.00 YELP1418J100 0.05 -0.05 0.05 20.0 0.10 459.0 21.0 1,236
100.00 YELP1424J100 0.35 0.00 0.05 24.0 0.40 10.0 0.0 0
101.00 YELP1410J101 0.10 0.00 0.05 654.0 0.10 293.0 0.0 0
101.00 YELP1424J101 0.35 0.00 0.05 74.0 0.35 10.0 0.0 0
102.00 YELP1410J102 0.10 0.00 0.05 640.0 0.10 293.0 0.0 0
102.00 YELP1424J102 0.30 0.00 0.05 20.0 0.35 10.0 0.0 0
105.00 YELP1403J105 0.10 0.00 0.05 326.0 0.10 127.0 0.0 0
105.00 YELP1418J105 0.05 0.00 0.05 1.0 0.05 1.0 20.0 37
110.00 YELP1403J110 0.10 0.00 0.05 1.0 0.10 135.0 0.0 0
110.00 YELP1418J110 0.05 -0.05 0.05 40.0 0.10 424.0 40.0 43
115.00 YELP1403J115 0.10 0.00 0.00 0.0 0.10 155.0 0.0 0
115.00 YELP1418J115 0.10 0.00 0.05 1.0 0.10 438.0 0.0 0
120.00 YELP1418J120 0.10 0.00 0.00 0.0 0.10 229.0 0.0 0

Put Options: YELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 YELP1418V55 0.07 0.00 0.05 131.0 0.20 1002.0 1.0 101
55.00 YELP1424V55 0.35 0.00 0.00 0.0 0.30 453.0 0.0 0
55.00 YELP1431V55 0.55 0.20 0.35 1092.0 0.95 543.0 1.0 0
56.00 YELP1424V56 0.40 0.00 0.05 10.0 0.40 562.0 0.0 0
56.00 YELP1431V56 0.45 0.00 0.45 1290.0 1.05 241.0 0.0 0
57.00 YELP1424V57 0.05 0.00 0.05 1324.0 0.45 666.0 0.0 0
57.00 YELP1431V57 1.00 0.45 0.90 102.0 1.20 372.0 89.0 0
57.50 YELP1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
58.00 YELP1424V58 0.10 0.00 0.05 1545.0 0.45 783.0 0.0 0
58.00 YELP1431V58 1.15 0.50 1.10 70.0 1.40 400.0 54.0 0
59.00 YELP1424V59 0.45 0.30 0.35 110.0 0.65 683.0 76.0 0
59.00 YELP1431V59 1.55 0.80 1.25 149.0 1.70 431.0 29.0 0
60.00 YELP1403V60 0.05 0.00 0.05 166.0 0.10 788.0 5.0 5
60.00 YELP1410V60 0.17 0.00 0.00 0.0 0.30 890.0 2.0 5
60.00 YELP1418V60 0.20 0.00 0.25 962.0 0.50 855.0 5.0 516
60.00 YELP1424V60 0.25 0.00 0.25 1525.0 0.80 937.0 0.0 0
60.00 YELP1431V60 1.60 0.41 1.40 166.0 1.95 468.0 32.0 10
61.00 YELP1403V61 0.10 0.00 0.05 1.0 0.15 668.0 0.0 0
61.00 YELP1424V61 0.35 0.00 0.35 1586.0 0.95 733.0 0.0 0
61.00 YELP1431V61 2.05 1.00 1.75 65.0 2.35 524.0 60.0 17
62.00 YELP1403V62 0.10 0.00 0.05 5.0 0.20 842.0 0.0 0
62.00 YELP1424V62 0.50 0.00 0.75 795.0 1.20 951.0 10.0 55
62.00 YELP1431V62 2.20 0.70 2.00 105.0 2.55 354.0 65.0 1
62.50 YELP1410V62.5 0.35 0.10 0.05 1870.0 0.45 149.0 10.0 30
62.50 YELP1418V62.5 0.39 0.00 0.60 1231.0 0.90 1289.0 1.0 1
63.00 YELP1403V63 0.10 0.00 0.05 10.0 0.20 788.0 15.0 20
63.00 YELP1424V63 0.53 -0.12 0.85 1305.0 1.50 828.0 1.0 1
63.00 YELP1431V63 1.85 0.00 1.65 710.0 2.95 287.0 0.0 0
63.50 YELP1403V63.5 0.10 0.00 0.05 10.0 0.25 624.0 15.0 20
64.00 YELP1403V64 0.11 0.00 0.05 657.0 0.35 1045.0 50.0 87
64.00 YELP1424V64 0.85 0.00 1.30 231.0 1.80 851.0 0.0 0
64.00 YELP1431V64 2.15 0.00 2.30 459.0 3.40 413.0 0.0 0
64.50 YELP1403V64.5 0.20 0.05 0.05 348.0 0.30 21.0 13.0 17
65.00 YELP1403V65 0.15 0.00 0.30 10.0 0.55 33.0 32.0 70
65.00 YELP1410V65 0.85 0.38 0.80 597.0 0.90 3.0 191.0 2
65.00 YELP1418V65 1.30 0.24 1.20 1079.0 1.65 1336.0 1.0 501
65.00 YELP1424V65 1.15 0.00 1.55 705.0 2.10 868.0 10.0 120
65.00 YELP1431V65 3.30 0.85 3.00 62.0 3.80 406.0 23.0 4
65.50 YELP1403V65.5 0.15 0.00 0.30 8.0 0.70 25.0 100.0 105
66.00 YELP1403V66 0.30 0.00 0.50 58.0 0.85 1743.0 19.0 112
66.00 YELP1418V66 1.98 1.13 1.40 1586.0 2.05 1410.0 12.0 339
66.00 YELP1424V66 1.35 0.00 1.50 1146.0 2.55 667.0 0.0 0
66.00 YELP1431V66 2.80 0.00 2.65 893.0 4.30 385.0 0.0 0
66.50 YELP1403V66.5 0.74 0.48 0.50 1550.0 1.00 1713.0 62.0 36
67.00 YELP1403V67 1.00 0.70 0.70 1116.0 1.15 2232.0 53.0 72
67.00 YELP1410V67 1.15 0.00 1.50 537.0 2.00 1437.0 6.0 60
67.00 YELP1418V67 1.51 0.00 1.95 986.0 2.50 1275.0 10.0 142
67.00 YELP1424V67 1.55 0.00 2.10 904.0 3.10 814.0 0.0 0
67.00 YELP1431V67 3.10 -0.10 3.20 590.0 4.90 441.0 5.0 5
67.50 YELP1403V67.5 1.20 0.50 0.85 811.0 1.20 2132.0 7.0 47
67.50 YELP1418V67.5 2.60 1.05 2.30 23.0 2.70 652.0 9.0 1,110
68.00 YELP1403V68 1.15 0.40 1.10 112.0 1.30 1612.0 21.0 197
68.00 YELP1410V68 1.95 0.45 1.85 633.0 2.00 35.0 1.0 76
68.00 YELP1418V68 1.80 0.00 2.40 857.0 3.10 1680.0 1.0 156
68.00 YELP1424V68 2.30 0.00 2.25 1022.0 3.60 833.0 0.0 0
68.00 YELP1431V68 3.90 0.00 3.30 753.0 5.40 297.0 16.0 16
68.50 YELP1403V68.5 1.80 0.80 1.30 897.0 1.75 2030.0 2.0 199
68.50 YELP1418V68.5 3.40 1.45 2.65 116.0 3.30 1875.0 2.0 4
69.00 YELP1403V69 2.20 1.19 1.55 1170.0 2.15 2163.0 1.0 266
69.00 YELP1410V69 1.99 0.00 2.25 1567.0 3.10 1292.0 1.0 76
69.00 YELP1418V69 2.20 -0.36 2.90 475.0 3.50 1637.0 2.0 36
69.00 YELP1424V69 3.50 0.55 3.10 42.0 4.10 702.0 6.0 16
69.00 YELP1431V69 4.00 0.00 4.10 623.0 6.00 351.0 0.0 0
69.50 YELP1403V69.5 1.25 0.00 2.05 60.0 2.75 1418.0 20.0 47
69.50 YELP1418V69.5 2.60 0.20 3.10 1516.0 4.00 1490.0 14.0 55
70.00 YELP1403V70 1.75 0.00 2.20 586.0 2.55 1647.0 90.0 290
70.00 YELP1410V70 1.50 0.00 3.10 192.0 4.00 1215.0 13.0 59
70.00 YELP1418V70 2.90 0.00 3.40 1250.0 4.20 1486.0 106.0 879
70.00 YELP1424V70 4.07 0.87 3.50 640.0 4.80 816.0 6.0 0
70.00 YELP1431V70 4.89 0.00 4.20 665.0 6.60 299.0 26.0 21
70.50 YELP1403V70.5 1.55 0.00 2.55 430.0 3.60 1773.0 16.0 96
70.50 YELP1418V70.5 2.45 0.00 3.70 1330.0 4.70 1416.0 12.0 33
71.00 YELP1403V71 2.24 0.00 3.00 1339.0 4.00 1126.0 96.0 168
71.00 YELP1410V71 2.35 0.00 3.60 710.0 4.60 1183.0 32.0 114
71.00 YELP1418V71 3.00 0.00 4.00 1301.0 4.90 1341.0 12.0 225
71.00 YELP1424V71 3.69 0.00 4.20 825.0 5.40 807.0 2.0 2
71.00 YELP1431V71 5.10 0.00 4.80 821.0 7.20 351.0 0.0 0
71.50 YELP1403V71.5 2.05 0.00 2.70 1685.0 4.50 953.0 30.0 76
71.50 YELP1410V71.5 2.80 -0.30 3.20 1293.0 5.00 835.0 52.0 57
71.50 YELP1418V71.5 3.25 -0.05 4.10 1336.0 5.40 1218.0 7.0 18
72.00 YELP1403V72 1.95 0.00 3.70 707.0 5.00 1419.0 72.0 138
72.00 YELP1410V72 3.23 0.00 4.30 1198.0 5.40 1004.0 32.0 30
72.00 YELP1418V72 3.55 -0.35 4.70 985.0 5.30 1240.0 8.0 154
72.00 YELP1424V72 4.15 0.05 4.40 759.0 6.10 639.0 1.0 7
72.00 YELP1431V72 4.66 -0.94 6.10 462.0 7.90 323.0 5.0 26
72.50 YELP1403V72.5 2.75 0.00 4.10 848.0 5.40 1402.0 11.0 248
72.50 YELP1410V72.5 3.60 0.00 4.90 62.0 5.30 920.0 30.0 50
72.50 YELP1418V72.5 3.70 -0.30 5.00 3.0 5.80 40.0 13.0 470
72.50 YELP1424V72.5 5.92 1.22 5.20 771.0 6.50 521.0 6.0 11
73.00 YELP1403V73 5.14 1.94 4.60 46.0 4.90 32.0 20.0 190
73.00 YELP1410V73 3.93 0.00 4.40 1107.0 6.40 928.0 1.0 5
73.00 YELP1418V73 4.00 -0.10 5.50 1097.0 6.30 1085.0 15.0 110
73.00 YELP1424V73 4.00 -0.60 5.80 256.0 6.90 644.0 12.0 11
73.00 YELP1431V73 6.32 0.12 6.20 884.0 8.80 23.0 1.0 10
73.50 YELP1403V73.5 3.06 0.00 5.30 28.0 5.80 739.0 16.0 97
73.50 YELP1410V73.5 4.20 0.00 5.40 215.0 6.70 965.0 20.0 10
73.50 YELP1418V73.5 4.20 0.00 5.50 1103.0 6.90 1066.0 33.0 74
73.50 YELP1424V73.5 5.20 0.70 6.10 854.0 7.30 685.0 2.0 3
74.00 YELP1403V74 4.20 0.00 4.10 1165.0 6.80 972.0 19.0 149
74.00 YELP1410V74 4.30 0.00 5.80 126.0 7.10 962.0 9.0 34
74.00 YELP1418V74 4.80 -0.50 5.50 1420.0 7.50 1080.0 5.0 22
74.00 YELP1424V74 3.20 -1.20 6.20 772.0 7.70 737.0 15.0 25
74.00 YELP1431V74 4.02 -2.78 6.50 689.0 9.40 393.0 2.0 2
74.50 YELP1403V74.5 4.70 0.00 6.00 90.0 7.20 1334.0 5.0 125
74.50 YELP1410V74.5 2.65 -2.05 4.90 911.0 7.60 826.0 6.0 6
74.50 YELP1418V74.5 3.80 -1.60 6.60 825.0 7.10 999.0 32.0 32
74.50 YELP1424V74.5 5.90 0.00 6.20 779.0 8.20 463.0 0.0 0
75.00 YELP1403V75 7.51 2.25 6.70 63.0 7.60 993.0 21.0 388
75.00 YELP1410V75 7.71 2.85 6.70 191.0 7.70 1099.0 1.0 68
75.00 YELP1418V75 7.70 1.30 7.00 364.0 7.70 1055.0 14.0 2,191
75.00 YELP1424V75 6.31 0.00 6.60 852.0 8.40 562.0 2.0 24
75.00 YELP1431V75 8.01 0.00 8.20 347.0 10.20 363.0 40.0 44
76.00 YELP1403V76 4.60 0.00 7.40 114.0 8.90 1033.0 10.0 84
76.00 YELP1410V76 6.32 0.00 6.40 901.0 9.00 743.0 3.0 45
76.00 YELP1418V76 4.70 -2.10 6.50 1246.0 8.50 635.0 33.0 33
76.00 YELP1424V76 4.20 -2.00 6.70 778.0 9.40 579.0 4.0 8
76.00 YELP1431V76 7.70 -0.40 8.50 557.0 11.00 364.0 5.0 9
77.00 YELP1403V77 6.40 -0.30 7.00 1161.0 9.80 600.0 11.0 59
77.00 YELP1410V77 3.50 -2.10 7.20 710.0 9.90 594.0 11.0 9
77.00 YELP1424V77 6.20 0.00 7.60 738.0 10.30 586.0 0.0 0
77.00 YELP1431V77 8.72 0.32 9.10 662.0 11.80 437.0 2.0 12
77.50 YELP1418V77.5 7.46 -0.24 7.90 930.0 10.40 902.0 7.0 646
78.00 YELP1403V78 8.40 0.00 8.10 1088.0 10.80 838.0 416.0 173
78.00 YELP1410V78 8.80 0.20 8.60 192.0 10.40 10.0 100.0 109
78.00 YELP1424V78 8.20 0.00 8.50 677.0 11.20 561.0 0.0 0
78.00 YELP1431V78 9.10 0.00 9.50 819.0 12.60 402.0 0.0 0
79.00 YELP1403V79 8.82 0.00 9.00 1020.0 11.90 630.0 2.0 20
79.00 YELP1410V79 4.60 -2.80 9.10 522.0 12.00 471.0 1.0 1
79.00 YELP1418V79 8.64 1.04 9.10 1018.0 12.10 781.0 2.0 2
79.00 YELP1424V79 9.10 1.30 9.40 821.0 12.10 458.0 10.0 4
79.00 YELP1431V79 9.30 0.00 10.40 596.0 13.60 425.0 0.0 0
80.00 YELP1403V80 9.36 1.26 10.00 1043.0 12.60 947.0 3.0 114
80.00 YELP1410V80 8.44 0.24 10.20 950.0 12.80 478.0 2.0 3
80.00 YELP1418V80 11.60 1.40 11.10 954.0 12.40 967.0 21.0 1,246
80.00 YELP1424V80 6.20 -2.50 10.40 764.0 13.10 314.0 4.0 5
80.00 YELP1431V80 8.00 -1.70 11.40 608.0 14.60 504.0 1.0 1
81.00 YELP1403V81 3.80 -5.40 11.00 375.0 13.90 617.0 3.0 6
81.00 YELP1410V81 9.53 0.23 11.00 670.0 14.20 424.0 1.0 27
81.00 YELP1418V81 10.00 0.00 11.50 332.0 14.00 558.0 0.0 0
81.00 YELP1424V81 6.90 -2.60 11.40 523.0 14.20 267.0 7.0 11
81.00 YELP1431V81 10.40 0.00 12.20 411.0 15.20 384.0 0.0 0
82.00 YELP1403V82 11.13 1.03 12.00 799.0 14.90 707.0 10.0 42
82.00 YELP1410V82 11.03 0.93 12.00 670.0 15.00 450.0 3.0 7
82.00 YELP1424V82 9.50 -0.90 12.50 426.0 15.10 171.0 1.0 6
82.00 YELP1431V82 11.20 0.00 13.00 414.0 16.20 369.0 0.0 0
82.50 YELP1418V82.5 14.10 2.90 13.50 876.0 14.90 871.0 20.0 352
83.00 YELP1403V83 5.60 -5.50 13.00 769.0 16.00 721.0 1.0 16
83.00 YELP1410V83 4.98 -6.12 13.00 229.0 16.30 497.0 1.0 1
83.00 YELP1424V83 5.20 -6.10 13.20 446.0 16.30 168.0 1.0 13
83.00 YELP1431V83 12.10 0.00 13.90 415.0 16.90 310.0 0.0 0
84.00 YELP1403V84 5.55 -6.55 14.00 748.0 16.90 693.0 2.0 6
84.00 YELP1410V84 13.15 1.05 14.00 249.0 17.20 438.0 1.0 1
84.00 YELP1418V84 12.30 0.00 14.10 289.0 16.70 525.0 0.0 0
84.00 YELP1424V84 11.40 -1.00 14.20 472.0 17.10 141.0 10.0 5
84.00 YELP1431V84 13.10 0.00 14.80 419.0 17.80 283.0 0.0 0
85.00 YELP1403V85 13.12 0.02 14.90 787.0 17.80 654.0 3.0 4
85.00 YELP1410V85 14.10 0.90 15.00 670.0 17.90 448.0 1.0 2
85.00 YELP1418V85 16.00 0.40 15.50 982.0 17.40 417.0 1.0 166
85.00 YELP1424V85 13.20 0.00 15.10 44.0 18.80 138.0 0.0 0
85.00 YELP1431V85 10.89 -3.01 15.70 409.0 18.70 279.0 5.0 5
86.00 YELP1403V86 6.10 -8.00 15.90 1098.0 18.90 321.0 6.0 6
86.00 YELP1410V86 5.66 -8.44 15.90 950.0 18.90 303.0 6.0 6
86.00 YELP1418V86 14.10 0.00 16.00 286.0 18.70 471.0 0.0 0
86.00 YELP1424V86 14.20 0.00 16.10 49.0 19.30 130.0 0.0 0
86.00 YELP1431V86 14.80 0.00 16.70 410.0 19.70 348.0 0.0 0
87.00 YELP1403V87 6.40 -8.70 16.90 957.0 19.90 171.0 7.0 10
87.00 YELP1410V87 15.10 0.00 17.00 180.0 20.50 438.0 0.0 0
87.00 YELP1424V87 15.10 0.00 17.10 43.0 20.60 132.0 0.0 0
87.00 YELP1431V87 15.80 0.00 17.50 256.0 20.80 229.0 0.0 0
87.50 YELP1418V87.5 10.80 -4.90 17.50 749.0 20.30 465.0 1.0 59
88.00 YELP1403V88 16.10 0.00 17.90 17.0 21.80 124.0 0.0 0
88.00 YELP1410V88 7.30 -8.80 18.00 950.0 21.00 305.0 10.0 10
88.00 YELP1424V88 16.10 0.00 18.10 42.0 21.30 132.0 0.0 0
88.00 YELP1431V88 16.60 0.00 18.50 74.0 21.60 79.0 0.0 0
89.00 YELP1403V89 17.40 0.00 19.00 30.0 22.90 22.0 0.0 0
89.00 YELP1410V89 9.60 -7.50 19.00 950.0 21.90 436.0 3.0 3
89.00 YELP1418V89 17.10 0.00 19.00 296.0 22.00 276.0 0.0 0
89.00 YELP1424V89 17.20 0.00 19.00 50.0 22.20 141.0 0.0 0
89.00 YELP1431V89 17.60 0.00 19.50 63.0 22.60 122.0 0.0 0
90.00 YELP1403V90 18.10 0.00 20.00 42.0 23.20 1.0 0.0 0
90.00 YELP1410V90 7.80 -10.60 20.00 950.0 23.00 436.0 10.0 12
90.00 YELP1418V90 10.30 -7.80 19.90 1024.0 23.10 466.0 12.0 29
90.00 YELP1424V90 18.10 0.00 20.00 42.0 23.60 143.0 0.0 0
90.00 YELP1431V90 18.60 0.00 20.40 72.0 23.60 116.0 0.0 0
91.00 YELP1403V91 19.10 0.00 21.00 24.0 24.90 10.0 0.0 0
91.00 YELP1410V91 8.50 -10.70 21.00 843.0 23.90 203.0 11.0 11
91.00 YELP1418V91 19.10 0.00 20.90 292.0 24.10 476.0 0.0 0
91.00 YELP1424V91 10.10 -9.00 21.00 322.0 24.50 165.0 5.0 5
91.00 YELP1431V91 19.60 0.00 21.30 63.0 24.60 115.0 0.0 0
92.00 YELP1403V92 9.10 -11.30 21.90 561.0 24.90 75.0 15.0 15
92.00 YELP1410V92 20.20 0.00 22.10 35.0 26.10 41.0 0.0 0
92.00 YELP1424V92 20.10 0.00 22.00 46.0 25.20 49.0 0.0 0
92.00 YELP1431V92 20.50 0.00 22.40 59.0 25.40 105.0 0.0 0
92.50 YELP1418V92.5 11.50 -9.00 22.50 798.0 25.60 255.0 5.0 11
93.00 YELP1403V93 21.10 0.00 22.90 87.0 26.90 34.0 0.0 0
93.00 YELP1410V93 20.90 0.00 23.00 42.0 27.10 27.0 0.0 0
93.00 YELP1424V93 21.10 0.00 22.90 46.0 26.20 18.0 0.0 0
93.00 YELP1431V93 21.50 0.00 23.20 56.0 26.50 128.0 0.0 0
94.00 YELP1403V94 10.70 -11.40 24.00 540.0 26.90 50.0 31.0 31
94.00 YELP1410V94 22.00 0.00 24.00 32.0 28.10 21.0 0.0 0
94.00 YELP1418V94 22.40 0.00 24.00 115.0 27.90 369.0 0.0 0
94.00 YELP1424V94 22.10 0.00 23.90 61.0 27.70 99.0 0.0 0
94.00 YELP1431V94 22.30 0.00 24.20 57.0 27.30 99.0 0.0 0
95.00 YELP1403V95 23.40 0.00 25.00 81.0 28.90 34.0 0.0 0
95.00 YELP1410V95 23.00 0.00 25.00 85.0 29.20 108.0 0.0 0
95.00 YELP1418V95 11.30 -12.10 24.90 690.0 27.90 278.0 3.0 3
95.00 YELP1424V95 23.10 0.00 25.00 22.0 29.00 150.0 0.0 0
95.00 YELP1431V95 23.30 0.00 25.20 37.0 28.50 75.0 0.0 0
96.00 YELP1403V96 24.40 0.00 26.00 71.0 29.90 34.0 0.0 0
96.00 YELP1410V96 24.20 0.00 26.00 94.0 30.10 173.0 0.0 0
96.00 YELP1418V96 24.10 0.00 26.00 118.0 30.00 127.0 0.0 0
96.00 YELP1424V96 24.00 0.00 25.90 21.0 30.00 21.0 0.0 0
96.00 YELP1431V96 24.40 0.00 26.20 38.0 29.40 78.0 0.0 0
97.00 YELP1403V97 25.00 0.00 27.00 84.0 30.90 34.0 0.0 0
97.00 YELP1410V97 25.00 0.00 26.90 60.0 31.10 99.0 0.0 0
97.00 YELP1424V97 25.00 0.00 27.00 21.0 31.10 21.0 0.0 0
97.00 YELP1431V97 25.20 0.00 27.20 202.0 30.20 192.0 0.0 0
98.00 YELP1410V98 26.20 0.00 28.00 15.0 32.00 28.0 0.0 0
98.00 YELP1424V98 26.10 0.00 27.80 22.0 32.10 91.0 0.0 0
99.00 YELP1410V99 27.00 0.00 28.80 24.0 32.20 18.0 0.0 0
99.00 YELP1418V99 26.80 0.00 29.00 113.0 33.10 186.0 0.0 0
99.00 YELP1424V99 27.00 0.00 29.00 21.0 33.10 122.0 0.0 0
100.00 YELP1403V100 28.10 0.00 30.00 60.0 34.00 38.0 0.0 0
100.00 YELP1410V100 28.00 0.00 30.00 25.0 33.20 5.0 0.0 0
100.00 YELP1418V100 28.50 0.00 30.00 708.0 32.90 105.0 3.0 27
100.00 YELP1424V100 28.00 0.00 30.00 21.0 34.00 20.0 0.0 0
101.00 YELP1410V101 29.20 0.00 30.90 40.0 35.00 147.0 0.0 0
101.00 YELP1424V101 29.00 0.00 30.80 22.0 34.90 89.0 0.0 0
102.00 YELP1410V102 30.00 0.00 31.90 648.0 35.10 10.0 0.0 0
102.00 YELP1424V102 30.00 0.00 31.90 305.0 35.90 104.0 0.0 0
105.00 YELP1403V105 33.40 0.00 35.00 15.0 38.30 27.0 0.0 0
105.00 YELP1418V105 33.10 0.00 34.90 41.0 39.00 127.0 0.0 0
110.00 YELP1403V110 38.00 0.00 40.10 34.0 43.80 10.0 0.0 0
110.00 YELP1418V110 38.10 0.00 40.00 1.0 43.90 1.0 0.0 0
115.00 YELP1403V115 43.10 0.00 45.00 60.0 49.00 90.0 0.0 0
115.00 YELP1418V115 43.10 0.00 44.90 40.0 49.10 95.0 0.0 0
120.00 YELP1418V120 48.00 0.00 50.00 60.0 54.00 10.0 0.0 0