$70.23 -1.05 (-1.47%) Yelp Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 70.23
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.05 (-1.47%)
Prev Close: 71.28
Open: 72.50
Bid: 70.00
Ask: 70.26
Options:

Call Options: YELP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 YELP1424J50 17.20 -1.90 19.40 55.0 22.20 94.0 10.0 10
50.00 YELP1431J50 19.10 0.00 19.70 15.0 22.30 237.0 0.0 0
55.00 YELP1424J55 12.10 -2.10 14.40 91.0 17.20 94.0 10.0 10
55.00 YELP1431J55 14.40 0.00 14.50 46.0 17.30 51.0 0.0 0
56.00 YELP1424J56 13.40 0.00 13.20 30.0 16.40 55.0 0.0 0
56.00 YELP1431J56 13.40 0.00 13.60 59.0 16.50 113.0 0.0 0
57.00 YELP1424J57 12.40 0.00 12.10 47.0 15.50 124.0 0.0 0
57.00 YELP1431J57 12.60 0.00 12.90 64.0 15.60 90.0 0.0 0
58.00 YELP1424J58 11.40 0.00 11.20 123.0 14.50 94.0 0.0 0
58.00 YELP1431J58 12.50 0.00 11.90 70.0 13.70 73.0 0.0 0
58.50 YELP1424J58.5 10.90 0.00 11.30 42.0 13.20 60.0 0.0 0
58.50 YELP1431J58.5 12.50 0.00 11.50 190.0 14.20 502.0 0.0 0
59.00 YELP1424J59 11.20 0.00 10.80 48.0 12.60 50.0 0.0 0
59.00 YELP1431J59 12.20 0.00 11.20 227.0 12.80 389.0 0.0 0
59.50 YELP1424J59.5 11.20 0.00 10.50 59.0 11.90 59.0 0.0 0
59.50 YELP1431J59.5 12.10 0.00 10.80 348.0 11.90 191.0 0.0 0
60.00 YELP1424J60 10.90 -0.80 10.90 1.0 11.40 31.0 5.0 25
60.00 YELP1431J60 12.50 1.20 10.40 228.0 11.50 343.0 5.0 8
60.50 YELP1424J60.5 11.00 0.00 9.70 186.0 10.80 59.0 0.0 0
60.50 YELP1431J60.5 11.20 0.00 9.90 257.0 11.10 457.0 0.0 0
61.00 YELP1424J61 10.60 0.00 9.20 94.0 10.40 165.0 0.0 0
61.00 YELP1431J61 10.80 0.00 9.50 252.0 10.70 359.0 0.0 0
61.50 YELP1424J61.5 9.70 -0.40 8.90 51.0 10.00 201.0 6.0 0
61.50 YELP1431J61.5 10.40 0.00 9.10 348.0 10.20 332.0 0.0 0
62.00 YELP1424J62 9.48 -0.22 8.50 172.0 9.60 83.0 2.0 10
62.00 YELP1431J62 10.00 0.00 8.80 78.0 9.90 376.0 0.0 0
62.50 YELP1424J62.5 9.30 0.00 8.10 139.0 9.20 190.0 0.0 0
62.50 YELP1431J62.5 5.70 -3.90 8.40 171.0 9.50 397.0 6.0 4
63.00 YELP1424J63 4.90 -4.00 7.80 1.0 8.80 197.0 10.0 11
63.00 YELP1431J63 6.24 -2.96 8.00 236.0 9.10 445.0 3.0 16
63.50 YELP1424J63.5 7.80 -0.70 7.30 230.0 8.40 206.0 2.0 1
63.50 YELP1431J63.5 8.80 0.00 7.60 283.0 8.70 457.0 0.0 0
64.00 YELP1424J64 7.70 -0.38 6.90 139.0 8.00 77.0 7.0 17
64.00 YELP1431J64 3.90 -4.60 7.30 262.0 8.30 455.0 4.0 2
64.50 YELP1424J64.5 7.70 0.00 6.60 142.0 7.70 125.0 0.0 0
64.50 YELP1431J64.5 8.10 0.00 6.90 285.0 7.90 495.0 0.0 0
65.00 YELP1424J65 6.97 -0.23 6.50 102.0 7.30 68.0 44.0 256
65.00 YELP1431J65 6.20 -1.50 6.60 255.0 7.60 505.0 1.0 12
65.50 YELP1424J65.5 5.90 -1.10 6.00 32.0 6.80 138.0 13.0 39
65.50 YELP1431J65.5 7.20 -0.20 6.60 36.0 7.30 241.0 1.0 24
66.00 YELP1424J66 6.43 -0.27 5.60 90.0 6.30 234.0 6.0 15
66.00 YELP1431J66 7.00 0.00 5.90 276.0 6.80 109.0 2.0 30
66.50 YELP1424J66.5 5.70 -0.70 5.30 21.0 5.70 5.0 14.0 19
66.50 YELP1431J66.5 6.48 0.00 5.60 355.0 6.60 258.0 1.0 1
67.00 YELP1424J67 5.33 -0.57 4.90 253.0 5.80 31.0 37.0 111
67.00 YELP1431J67 6.40 0.00 5.30 211.0 6.40 3.0 0.0 0
67.50 YELP1424J67.5 5.50 -0.29 4.80 188.0 5.50 97.0 18.0 32
67.50 YELP1431J67.5 3.50 -2.60 5.30 164.0 6.00 284.0 1.0 1
68.00 YELP1424J68 4.83 -0.60 4.70 47.0 5.10 33.0 76.0 115
68.00 YELP1431J68 5.30 -0.50 5.30 1.0 5.70 15.0 12.0 6
68.50 YELP1424J68.5 5.00 0.00 4.50 2.0 5.30 5.0 5.0 42
68.50 YELP1431J68.5 5.10 -0.40 4.90 31.0 5.30 91.0 11.0 31
69.00 YELP1424J69 4.18 -0.52 4.10 138.0 4.70 96.0 12.0 69
69.00 YELP1431J69 5.00 -0.03 4.20 605.0 5.10 243.0 28.0 41
69.50 YELP1424J69.5 4.10 -0.20 3.80 144.0 4.40 14.0 33.0 67
69.50 YELP1431J69.5 3.40 -1.50 3.90 634.0 4.80 238.0 20.0 26
70.00 YELP1424J70 3.85 -0.60 3.60 79.0 4.10 12.0 467.0 602
70.00 YELP1431J70 4.43 -0.47 4.00 27.0 4.50 91.0 50.0 100
70.50 YELP1424J70.5 3.51 -0.49 3.30 188.0 3.70 21.0 185.0 42
70.50 YELP1431J70.5 3.95 -0.65 3.70 158.0 4.30 47.0 50.0 39
71.00 YELP1424J71 3.45 -0.45 3.30 10.0 3.60 83.0 473.0 160
71.00 YELP1431J71 3.80 -0.39 3.50 62.0 4.10 135.0 67.0 45
71.50 YELP1424J71.5 3.10 -0.47 3.10 1.0 3.20 2.0 89.0 42
71.50 YELP1431J71.5 3.47 -0.53 3.10 327.0 3.80 135.0 30.0 64
72.00 YELP1424J72 2.95 -0.45 2.95 2.0 3.10 4.0 399.0 154
72.00 YELP1431J72 3.59 -0.11 3.00 190.0 3.50 14.0 57.0 720
72.50 YELP1424J72.5 2.80 -0.30 2.80 16.0 2.90 45.0 265.0 126
72.50 YELP1431J72.5 2.96 -0.64 2.70 211.0 3.40 145.0 19.0 52
73.00 YELP1424J73 2.46 -0.54 2.35 23.0 2.60 21.0 364.0 427
73.00 YELP1431J73 3.00 -0.30 2.75 89.0 3.10 113.0 110.0 56
73.50 YELP1424J73.5 2.30 -0.40 2.20 21.0 2.45 34.0 219.0 129
73.50 YELP1431J73.5 2.55 -0.45 2.55 21.0 2.95 31.0 3.0 39
74.00 YELP1424J74 2.07 -0.43 1.95 139.0 2.30 16.0 298.0 125
74.00 YELP1431J74 2.20 -0.77 2.20 22.0 2.70 614.0 33.0 58
74.50 YELP1424J74.5 2.00 -0.10 1.80 88.0 2.15 16.0 192.0 11
74.50 YELP1431J74.5 2.26 -0.54 2.00 554.0 2.55 583.0 6.0 36
75.00 YELP1424J75 1.80 -0.40 1.60 38.0 2.00 16.0 831.0 408
75.00 YELP1431J75 2.25 -0.25 2.00 63.0 2.45 150.0 341.0 298
76.00 YELP1424J76 1.49 -0.40 1.50 2.0 2.00 5.0 385.0 109
76.00 YELP1431J76 1.82 -0.40 1.80 3.0 2.00 4.0 21.0 17
77.00 YELP1424J77 1.25 -0.14 1.10 109.0 1.35 10.0 647.0 139
77.00 YELP1431J77 1.70 -0.45 1.70 1.0 1.85 41.0 47.0 21
78.00 YELP1424J78 1.05 -0.11 1.00 2.0 1.15 21.0 842.0 46
78.00 YELP1431J78 1.42 -0.08 1.15 65.0 1.60 44.0 79.0 57
79.00 YELP1424J79 0.85 -0.26 0.80 6.0 0.95 20.0 429.0 231
79.00 YELP1431J79 1.17 -0.08 1.05 68.0 1.35 21.0 60.0 18
80.00 YELP1424J80 0.70 -0.10 0.60 44.0 0.85 56.0 1949.0 182
80.00 YELP1431J80 1.00 -0.25 0.90 6.0 1.20 34.0 369.0 1,074
81.00 YELP1424J81 0.82 0.17 0.50 31.0 0.65 41.0 926.0 116
81.00 YELP1431J81 0.75 -0.10 0.60 206.0 1.10 34.0 13.0 192
82.00 YELP1424J82 0.49 -0.04 0.40 11.0 0.50 4.0 884.0 205
82.00 YELP1431J82 0.63 -0.20 0.50 161.0 0.75 58.0 36.0 296
83.00 YELP1424J83 0.37 -0.03 0.30 7.0 0.40 3.0 1512.0 124
83.00 YELP1431J83 0.55 -0.05 0.40 119.0 0.70 95.0 23.0 141
84.00 YELP1424J84 0.33 -0.06 0.25 6.0 0.40 3.0 887.0 80
84.00 YELP1431J84 0.45 0.00 0.40 31.0 0.60 81.0 326.0 52
85.00 YELP1424J85 0.20 -0.09 0.15 67.0 0.30 69.0 1701.0 128
85.00 YELP1431J85 0.39 -0.11 0.25 148.0 0.55 104.0 65.0 145
86.00 YELP1424J86 0.16 -0.04 0.15 3.0 0.20 10.0 1225.0 272
86.00 YELP1431J86 0.38 0.13 0.25 83.0 0.45 93.0 312.0 6
87.00 YELP1424J87 0.15 -0.02 0.05 83.0 0.60 4.0 156.0 43
87.00 YELP1431J87 0.30 0.10 0.20 34.0 0.35 172.0 12.0 10
88.00 YELP1424J88 0.14 -0.06 0.05 26.0 0.15 2.0 1090.0 36
88.00 YELP1431J88 0.15 0.00 0.10 27.0 0.35 13.0 0.0 0
89.00 YELP1424J89 0.09 -0.06 0.05 10.0 0.15 32.0 30.0 26
89.00 YELP1431J89 0.20 0.10 0.10 43.0 0.25 30.0 5.0 0
90.00 YELP1424J90 0.10 0.05 0.05 10.0 0.10 20.0 60.0 9
90.00 YELP1431J90 0.20 -0.03 0.05 88.0 0.25 77.0 34.0 33
91.00 YELP1424J91 0.05 -0.10 0.05 4.0 0.15 32.0 65.0 29
91.00 YELP1431J91 0.40 0.35 0.05 49.0 0.20 61.0 1.0 2
92.00 YELP1424J92 0.15 0.10 0.05 70.0 0.10 76.0 20.0 30
92.00 YELP1431J92 0.05 0.00 0.05 11.0 1.45 1.0 0.0 0
93.00 YELP1424J93 0.05 0.00 0.05 75.0 0.10 72.0 0.0 0
93.00 YELP1431J93 2.20 2.00 0.05 11.0 0.10 5.0 10.0 20
94.00 YELP1424J94 0.05 0.00 0.05 71.0 0.05 4.0 4.0 1
94.00 YELP1431J94 0.11 -0.04 0.05 32.0 0.10 5.0 2.0 10
95.00 YELP1424J95 0.05 -0.05 0.05 64.0 0.05 2.0 8.0 0
95.00 YELP1431J95 0.10 0.00 0.05 58.0 0.10 5.0 0.0 0
96.00 YELP1424J96 0.10 0.00 0.05 32.0 0.10 51.0 110.0 0
96.00 YELP1431J96 0.10 0.00 0.05 10.0 0.05 4.0 0.0 0
97.00 YELP1424J97 0.10 0.00 0.05 50.0 0.05 4.0 0.0 0
97.00 YELP1431J97 0.05 -0.05 0.05 40.0 0.10 39.0 40.0 40
98.00 YELP1424J98 0.10 0.00 0.05 39.0 0.05 20.0 0.0 0
99.00 YELP1424J99 0.10 0.00 0.05 32.0 1.15 10.0 0.0 0
100.00 YELP1424J100 0.10 0.00 0.05 24.0 0.05 21.0 0.0 0
101.00 YELP1424J101 0.10 0.00 0.05 74.0 1.15 10.0 0.0 0
102.00 YELP1424J102 0.06 -0.04 0.05 20.0 0.10 28.0 1.0 0

Put Options: YELP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 YELP1424V50 0.04 -0.06 0.05 21.0 0.05 5.0 147.0 60
50.00 YELP1431V50 0.06 0.01 0.05 1.0 0.15 5.0 21.0 1
55.00 YELP1424V55 0.10 -0.03 0.05 21.0 0.15 20.0 295.0 287
55.00 YELP1431V55 0.21 -0.09 0.20 5.0 0.30 11.0 29.0 105
56.00 YELP1424V56 0.13 -0.07 0.10 67.0 0.20 6.0 245.0 257
56.00 YELP1431V56 0.30 0.05 0.20 77.0 0.35 34.0 10.0 144
57.00 YELP1424V57 0.26 0.01 0.20 20.0 0.25 10.0 607.0 174
57.00 YELP1431V57 0.33 -0.17 0.25 125.0 0.45 72.0 2.0 154
58.00 YELP1424V58 0.33 0.05 0.20 2.0 0.30 12.0 237.0 341
58.00 YELP1431V58 0.45 0.05 0.35 263.0 0.55 62.0 148.0 86
58.50 YELP1424V58.5 0.34 0.01 0.25 125.0 0.45 42.0 123.0 104
58.50 YELP1431V58.5 1.15 0.70 0.40 126.0 0.65 122.0 50.0 50
59.00 YELP1424V59 0.42 0.04 0.35 32.0 0.45 21.0 1273.0 320
59.00 YELP1431V59 0.51 -0.19 0.45 575.0 0.70 95.0 20.0 47
59.50 YELP1424V59.5 0.42 0.02 0.35 56.0 0.50 5.0 165.0 59
59.50 YELP1431V59.5 0.66 0.11 0.55 10.0 0.80 10.0 11.0 32
60.00 YELP1424V60 0.54 0.08 0.45 78.0 0.60 41.0 1609.0 554
60.00 YELP1431V60 0.75 -0.05 0.70 10.0 0.85 101.0 54.0 723
60.50 YELP1424V60.5 0.56 -0.24 0.50 62.0 0.65 13.0 242.0 8
60.50 YELP1431V60.5 0.90 0.00 0.65 189.0 0.95 102.0 10.0 12
61.00 YELP1424V61 0.65 -0.21 0.60 21.0 0.75 10.0 1738.0 95
61.00 YELP1431V61 0.85 -0.22 0.75 559.0 1.05 43.0 52.0 55
61.50 YELP1424V61.5 0.75 0.00 0.65 35.0 0.90 16.0 120.0 172
61.50 YELP1431V61.5 1.01 -0.04 0.85 24.0 1.15 31.0 10.0 10
62.00 YELP1424V62 0.85 0.05 0.75 94.0 0.90 5.0 627.0 203
62.00 YELP1431V62 1.03 0.13 1.00 2.0 1.25 303.0 47.0 69
62.50 YELP1424V62.5 0.90 0.12 0.85 85.0 1.00 5.0 1911.0 566
62.50 YELP1431V62.5 1.20 -0.31 1.10 152.0 1.40 359.0 6.0 21
63.00 YELP1424V63 1.10 0.19 0.95 97.0 1.20 44.0 1514.0 207
63.00 YELP1431V63 1.45 -0.10 1.45 2.0 1.50 31.0 199.0 70
63.50 YELP1424V63.5 0.83 -0.19 1.05 55.0 1.25 13.0 322.0 78
63.50 YELP1431V63.5 1.46 0.16 1.25 199.0 1.65 406.0 26.0 48
64.00 YELP1424V64 1.27 0.07 1.20 11.0 1.40 5.0 448.0 141
64.00 YELP1431V64 1.63 0.28 1.40 31.0 1.75 323.0 76.0 44
64.50 YELP1424V64.5 1.40 0.20 1.30 13.0 1.60 16.0 338.0 41
64.50 YELP1431V64.5 1.65 0.15 1.50 615.0 1.95 89.0 13.0 19
65.00 YELP1424V65 1.60 0.15 1.60 4.0 1.70 2.0 1646.0 992
65.00 YELP1431V65 2.06 0.11 1.70 111.0 2.10 221.0 77.0 42
65.50 YELP1424V65.5 1.85 0.25 1.85 1.0 1.95 10.0 147.0 38
65.50 YELP1431V65.5 1.95 0.20 1.90 70.0 2.25 143.0 2.0 102
66.00 YELP1424V66 2.00 0.23 2.00 2.0 2.05 4.0 134.0 77
66.00 YELP1431V66 2.24 0.14 2.10 4.0 2.45 128.0 15.0 58
66.50 YELP1424V66.5 2.10 0.45 1.85 60.0 2.20 130.0 98.0 67
66.50 YELP1431V66.5 2.55 0.50 2.15 516.0 2.70 544.0 5.0 32
67.00 YELP1424V67 2.18 0.17 2.05 48.0 2.35 5.0 403.0 107
67.00 YELP1431V67 2.65 0.29 2.40 495.0 2.90 631.0 37.0 487
67.50 YELP1424V67.5 2.45 0.25 2.25 94.0 2.60 85.0 247.0 305
67.50 YELP1431V67.5 2.93 0.48 2.55 32.0 3.10 172.0 44.0 77
68.00 YELP1424V68 2.50 0.26 2.40 151.0 2.85 21.0 483.0 138
68.00 YELP1431V68 3.10 0.50 2.80 21.0 3.20 225.0 48.0 42
68.50 YELP1424V68.5 3.00 0.19 2.70 64.0 3.10 12.0 56.0 59
68.50 YELP1431V68.5 3.30 0.50 3.10 36.0 3.60 763.0 3.0 21
69.00 YELP1424V69 3.00 0.06 2.80 164.0 3.30 51.0 453.0 35
69.00 YELP1431V69 3.80 0.60 3.20 47.0 3.80 552.0 47.0 64
69.50 YELP1424V69.5 3.30 0.30 3.00 62.0 3.50 137.0 291.0 51
69.50 YELP1431V69.5 3.70 0.50 3.50 7.0 4.10 100.0 26.0 9
70.00 YELP1424V70 3.40 0.00 3.40 1.0 3.70 1.0 951.0 229
70.00 YELP1431V70 4.06 -0.11 3.70 126.0 4.20 44.0 119.0 72
70.50 YELP1424V70.5 3.81 0.20 3.60 150.0 4.00 82.0 602.0 65
70.50 YELP1431V70.5 4.11 0.41 3.90 46.0 4.40 40.0 31.0 9
71.00 YELP1424V71 4.03 0.15 3.90 2.0 4.20 52.0 480.0 32
71.00 YELP1431V71 4.50 0.60 4.20 23.0 4.60 63.0 46.0 24
71.50 YELP1424V71.5 4.32 0.32 4.10 88.0 4.50 21.0 167.0 36
71.50 YELP1431V71.5 4.60 0.40 4.30 697.0 5.20 457.0 21.0 9
72.00 YELP1424V72 4.65 0.45 4.30 120.0 4.90 12.0 52.0 37
72.00 YELP1431V72 4.80 0.40 4.70 190.0 5.40 564.0 25.0 31
72.50 YELP1424V72.5 4.90 0.40 4.70 10.0 4.90 1.0 27.0 41
72.50 YELP1431V72.5 5.10 0.40 4.90 853.0 5.80 552.0 11.0 22
73.00 YELP1424V73 5.10 0.60 4.90 49.0 5.40 96.0 19.0 15
73.00 YELP1431V73 5.40 0.50 5.30 164.0 6.10 447.0 13.0 31
73.50 YELP1424V73.5 5.50 0.70 5.40 34.0 6.00 93.0 27.0 11
73.50 YELP1431V73.5 8.10 2.90 5.90 101.0 6.40 284.0 4.0 14
74.00 YELP1424V74 5.60 0.50 5.40 137.0 6.20 14.0 5.0 49
74.00 YELP1431V74 5.99 0.00 5.90 62.0 6.70 138.0 5.0 30
74.50 YELP1424V74.5 4.10 -1.30 5.60 185.0 6.60 45.0 7.0 7
74.50 YELP1431V74.5 6.23 0.43 6.10 460.0 7.10 450.0 2.0 16
75.00 YELP1424V75 6.50 0.34 6.30 85.0 7.00 180.0 44.0 29
75.00 YELP1431V75 6.90 0.00 6.50 442.0 7.40 339.0 1.0 64
76.00 YELP1424V76 6.83 0.43 7.00 2.0 7.80 195.0 3.0 15
76.00 YELP1431V76 7.37 0.67 7.20 155.0 8.20 330.0 2.0 8
77.00 YELP1424V77 7.70 0.60 7.50 137.0 8.60 134.0 3.0 0
77.00 YELP1431V77 8.18 0.78 8.00 57.0 8.90 436.0 8.0 13
78.00 YELP1424V78 7.80 0.00 8.20 301.0 9.30 34.0 0.0 0
78.00 YELP1431V78 8.10 0.00 8.90 176.0 9.70 388.0 0.0 0
79.00 YELP1424V79 9.10 0.50 9.00 230.0 10.20 52.0 10.0 4
79.00 YELP1431V79 10.55 1.75 9.30 632.0 10.40 219.0 1.0 1
80.00 YELP1424V80 10.20 0.80 9.90 231.0 11.00 31.0 3.0 5
80.00 YELP1431V80 8.00 -1.60 10.10 338.0 11.30 167.0 1.0 1
81.00 YELP1424V81 6.90 -3.20 10.70 259.0 11.90 94.0 7.0 11
81.00 YELP1431V81 10.40 0.00 11.00 175.0 12.20 197.0 0.0 0
82.00 YELP1424V82 9.50 -1.50 11.80 96.0 13.00 61.0 1.0 6
82.00 YELP1431V82 11.20 0.00 11.80 270.0 13.00 173.0 0.0 0
83.00 YELP1424V83 5.20 -6.70 12.10 139.0 13.90 45.0 1.0 13
83.00 YELP1431V83 12.10 0.00 12.70 260.0 13.90 309.0 0.0 0
84.00 YELP1424V84 11.40 -1.20 12.00 197.0 14.90 56.0 10.0 5
84.00 YELP1431V84 13.00 0.00 13.60 270.0 14.80 294.0 0.0 0
85.00 YELP1424V85 13.60 0.00 13.00 127.0 15.80 53.0 0.0 0
85.00 YELP1431V85 10.89 -2.91 14.10 132.0 15.80 97.0 5.0 5
86.00 YELP1424V86 14.50 0.00 14.10 112.0 16.80 56.0 0.0 0
86.00 YELP1431V86 14.60 0.00 14.20 90.0 16.70 68.0 0.0 0
87.00 YELP1424V87 15.40 0.00 15.10 115.0 17.70 57.0 0.0 0
87.00 YELP1431V87 15.40 0.00 15.00 77.0 17.80 39.0 0.0 0
88.00 YELP1424V88 15.80 0.00 15.90 105.0 18.60 57.0 0.0 0
88.00 YELP1431V88 16.50 0.00 16.00 90.0 18.60 75.0 0.0 0
89.00 YELP1424V89 16.60 0.00 16.90 80.0 20.60 21.0 0.0 0
89.00 YELP1431V89 16.70 0.00 17.00 90.0 19.70 35.0 0.0 0
90.00 YELP1424V90 20.00 1.90 18.30 148.0 20.80 60.0 1.0 0
90.00 YELP1431V90 17.80 0.00 18.00 34.0 20.70 33.0 0.0 0
91.00 YELP1424V91 10.10 -9.10 19.00 146.0 21.90 68.0 5.0 5
91.00 YELP1431V91 18.50 0.00 18.90 70.0 21.90 39.0 0.0 0
92.00 YELP1424V92 19.40 0.00 19.90 50.0 22.90 11.0 0.0 0
92.00 YELP1431V92 20.00 0.00 20.00 76.0 22.90 50.0 0.0 0
93.00 YELP1424V93 21.10 0.00 20.90 50.0 23.80 17.0 0.0 0
93.00 YELP1431V93 20.60 0.00 20.90 70.0 23.90 57.0 0.0 0
94.00 YELP1424V94 22.10 0.00 21.90 54.0 25.20 50.0 0.0 0
94.00 YELP1431V94 21.70 0.00 22.00 47.0 24.60 33.0 0.0 0
95.00 YELP1424V95 22.50 0.00 22.90 17.0 26.20 16.0 0.0 0
95.00 YELP1431V95 22.70 0.00 22.80 83.0 25.40 10.0 0.0 0
96.00 YELP1424V96 23.50 0.00 23.80 12.0 27.10 16.0 0.0 0
96.00 YELP1431V96 23.70 0.00 23.90 79.0 26.40 10.0 0.0 0
97.00 YELP1424V97 24.90 0.00 24.70 14.0 28.30 12.0 0.0 0
97.00 YELP1431V97 31.60 6.50 24.80 303.0 27.50 35.0 3.0 3
98.00 YELP1424V98 25.00 0.00 25.80 25.0 29.20 33.0 0.0 0
99.00 YELP1424V99 26.20 0.00 26.90 10.0 30.90 10.0 0.0 0
100.00 YELP1424V100 27.00 0.00 27.80 12.0 31.60 12.0 0.0 0
101.00 YELP1424V101 28.10 0.00 28.70 14.0 32.70 12.0 0.0 0
102.00 YELP1424V102 29.70 0.00 29.80 60.0 33.20 12.0 0.0 0