$2.92 -0.03 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
10/23/20142.892.992.852.953,174,459
10/22/20143.053.092.832.832,406,938
10/21/20143.003.142.953.032,463,012
10/20/20142.822.962.812.951,233,648
10/17/20142.993.052.822.863,327,074
10/16/20142.692.922.692.872,756,236
10/15/20142.552.712.432.672,999,887
10/14/20142.522.622.452.612,271,170
10/13/20142.602.742.462.473,210,727
10/10/20142.752.772.562.603,307,375
10/9/20142.972.972.762.773,639,322
10/8/20142.973.042.902.953,146,103
10/7/20143.003.072.972.991,668,917
10/6/20143.123.222.923.073,714,839
10/3/20143.063.203.063.123,916,658
10/2/20143.103.122.953.063,460,013
10/1/20143.103.122.913.085,241,040
9/30/20143.293.323.103.114,081,674
9/29/20143.313.393.253.282,905,804
9/26/20143.433.453.363.382,071,610
9/25/20143.513.523.373.432,224,208
9/24/20143.563.563.453.511,515,753
9/23/20143.423.553.413.462,932,719
9/22/20143.503.503.373.434,587,995
9/19/20143.613.653.393.397,158,540
9/18/20143.723.823.583.583,547,390
9/17/20143.623.753.583.654,872,578
9/16/20143.513.543.423.472,805,282
9/15/20143.713.773.523.525,765,735
9/12/20143.703.893.613.726,754,036
9/11/20143.753.763.653.662,928,254
9/10/20143.703.833.613.775,233,849
9/9/20143.963.983.693.705,247,965
9/8/20143.724.033.713.977,358,326
9/5/20143.703.783.643.754,524,488
9/4/20143.483.703.473.667,818,947
9/3/20143.453.543.423.442,823,309
9/2/20143.353.453.313.364,001,102
8/29/20143.353.393.303.361,298,712
8/28/20143.393.403.253.333,109,216
8/27/20143.353.503.213.387,864,543
8/26/20143.713.743.513.566,176,424
8/25/20143.643.833.603.786,549,397
8/22/20143.623.633.533.592,062,479
8/21/20143.773.783.633.662,742,763
8/20/20143.733.783.633.743,211,157
8/19/20143.643.793.633.775,644,491
8/18/20143.543.643.503.572,441,689
8/15/20143.563.593.473.532,567,757
8/14/20143.493.593.423.512,497,793
8/13/20143.483.553.403.503,097,501
8/12/20143.543.583.363.432,637,929
8/11/20143.453.513.383.512,570,780
8/8/20143.393.403.323.361,011,775
8/7/20143.313.433.293.363,438,896
8/6/20143.203.343.183.281,992,836
8/5/20143.223.353.163.263,536,525
8/4/20143.213.253.123.161,641,454
8/1/20143.293.313.103.182,925,135
7/31/20143.313.403.263.301,749,624
7/30/20143.343.413.293.412,231,910
7/29/20143.403.463.263.332,605,939
7/28/20143.383.453.313.402,922,346
7/25/20143.553.573.453.501,997,964
7/24/20143.603.653.463.483,028,954
7/23/20143.573.643.513.564,490,786
7/22/20143.353.553.303.453,889,423
7/21/20143.203.303.183.302,282,881
7/18/20143.183.283.163.252,748,473
7/17/20143.313.353.173.203,462,458
7/16/20143.573.603.333.354,478,927
7/15/20143.403.583.403.514,610,355
7/14/20143.233.453.233.394,290,402
7/11/20143.183.253.113.223,153,144
7/10/20143.183.283.083.174,105,650
7/9/20143.223.383.193.312,996,439
7/8/20143.413.423.163.214,798,107
7/7/20143.583.613.383.413,353,675
7/3/20143.553.653.533.561,380,295
7/2/20143.663.723.543.543,608,176
7/1/20143.833.833.653.653,120,564
6/30/20143.813.853.703.742,634,202
6/27/20143.763.803.623.782,731,352
6/26/20143.803.833.713.712,650,939
6/25/20143.563.753.553.753,409,844
6/24/20143.803.933.513.567,785,670
6/23/20143.933.993.763.845,994,313
6/20/20143.764.013.734.017,975,158
6/19/20144.004.023.813.825,774,710
6/18/20143.894.043.663.9212,236,163
6/17/20143.623.983.423.9521,457,279
6/16/20143.383.523.333.528,922,928
6/13/20143.103.303.103.306,645,286
6/12/20142.933.132.923.055,149,671
6/11/20142.882.932.872.911,559,875
6/10/20142.932.972.882.902,813,308
6/9/20142.892.972.852.933,030,101
6/6/20142.852.922.832.872,108,357
6/5/20142.882.942.782.853,646,741
6/4/20142.772.922.682.837,711,885
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center