$3.12 0.00 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
5/5/20163.063.183.023.12268,641
5/4/20163.083.153.003.07206,257
5/3/20163.503.502.863.07709,235
5/2/20164.594.593.583.60753,180
4/29/20164.944.944.534.55338,914
4/28/20164.955.094.514.95168,000
4/27/20165.075.205.005.0087,592
4/26/20164.965.204.924.9588,078
4/25/20165.105.184.914.9691,941
4/22/20165.115.225.105.1167,889
4/21/20165.245.305.045.1690,464
4/20/20164.865.254.855.20257,510
4/19/20165.105.234.914.98105,045
4/18/20165.105.244.915.04128,584
4/15/20165.105.255.105.1043,271
4/14/20165.095.255.015.1059,615
4/13/20165.025.274.885.24196,050
4/12/20164.955.164.824.99294,946
4/11/20164.444.954.444.92342,223
4/8/20164.404.654.404.5366,305
4/7/20164.604.604.374.40104,529
4/6/20164.654.704.384.59140,716
4/5/20164.784.784.624.6339,483
4/4/20164.734.814.604.7787,555
4/1/20164.574.674.504.6030,338
3/31/20164.714.784.544.5777,408
3/30/20164.624.804.364.80146,224
3/29/20164.504.584.454.5750,407
3/28/20164.524.694.384.5252,081
3/24/20164.604.704.344.5272,844
3/23/20164.984.984.674.6756,452
3/22/20164.904.934.754.7950,547
3/21/20164.955.104.884.90101,182
3/18/20164.765.004.745.00135,824
3/17/20164.714.804.574.70121,372
3/16/20164.534.704.444.6581,629
3/15/20164.804.804.434.4349,091
3/14/20164.944.944.804.8051,606
3/11/20164.795.004.604.9181,664
3/10/20164.624.804.574.6094,501
3/9/20164.704.954.524.67111,686
3/8/20165.005.004.744.7564,649
3/7/20164.505.004.434.97125,674
3/4/20164.624.714.434.55105,832
3/3/20164.454.684.404.5098,608
3/2/20164.354.454.244.4553,590
3/1/20164.324.404.254.3763,040
2/29/20164.294.394.204.2849,047
2/26/20164.244.384.204.3074,228
2/25/20164.304.384.164.1647,246
2/24/20164.204.454.094.3744,971
2/23/20164.434.544.304.3047,790
2/22/20164.384.604.384.4054,711
2/19/20164.404.564.324.3440,321
2/18/20164.304.564.134.48112,101
2/17/20164.424.584.284.3479,457
2/16/20164.074.383.924.36192,868
2/12/20163.653.933.623.7274,454
2/11/20164.084.153.653.7363,413
2/10/20164.084.113.873.9365,354
2/9/20164.174.173.833.8683,720
2/8/20164.164.234.004.15123,838
2/5/20164.744.744.314.35110,337
2/4/20164.684.754.454.45137,252
2/3/20164.434.544.304.48113,793
2/2/20164.204.534.034.47103,882
2/1/20164.464.544.304.3471,662
1/29/20164.794.884.514.6077,428
1/28/20164.634.744.464.6898,370
1/27/20164.224.514.194.3965,018
1/26/20164.114.403.854.36100,164
1/25/20164.614.634.044.10133,427
1/22/20164.074.664.014.55290,651
1/21/20163.334.043.224.04257,639
1/20/20163.183.322.933.31219,069
1/19/20163.493.653.213.21112,654
1/15/20163.663.673.423.5071,246
1/14/20163.403.743.293.69129,344
1/13/20163.753.753.313.43142,119
1/12/20163.653.803.543.60121,014
1/11/20163.753.813.533.60141,566
1/8/20163.553.883.523.73142,743
1/7/20163.823.823.393.43327,265
1/6/20164.104.103.853.86206,555
1/5/20164.394.464.054.13198,400
1/4/20164.384.674.164.46300,853
12/31/20154.754.834.294.53331,806
12/30/20155.005.004.754.75350,514
12/29/20155.125.254.984.98236,814
12/28/20155.345.504.935.12236,068
12/24/20150.550.570.530.55652,671
12/23/20150.540.580.530.561,049,246
12/22/20150.540.550.510.55550,287
12/21/20150.490.550.490.551,585,017
12/18/20150.500.550.490.511,753,206
12/17/20150.630.660.520.552,708,061
12/16/20150.560.640.550.612,850,375
12/15/20150.560.590.550.57989,030
12/14/20150.590.590.560.57548,913
12/11/20150.550.590.550.57314,374
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center