$2.80 +0.02 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
1/20/20172.762.802.752.8027,464
1/19/20172.792.812.712.7874,718
1/18/20172.792.852.782.8040,022
1/17/20172.792.862.762.8047,446
1/13/20172.752.842.732.7824,532
1/12/20172.862.882.712.7662,392
1/11/20172.802.902.762.8557,933
1/10/20172.752.802.752.7799,452
1/9/20172.862.862.702.7143,122
1/6/20172.732.842.682.84138,149
1/5/20172.802.802.702.7153,402
1/4/20172.752.802.732.8064,264
1/3/20172.642.752.592.7396,109
12/30/20162.532.632.482.60119,892
12/29/20162.602.602.502.52162,361
12/28/20162.762.842.612.63161,690
12/27/20162.742.802.732.7572,471
12/23/20162.742.872.732.76103,614
12/22/20162.822.892.752.7785,038
12/21/20162.862.932.812.86101,832
12/20/20162.983.012.852.89178,542
12/19/20162.983.022.933.0141,727
12/16/20162.893.012.862.9868,581
12/15/20163.043.042.852.91170,746
12/14/20163.083.113.053.0677,194
12/13/20163.083.113.003.0857,004
12/12/20163.083.123.033.0859,431
12/9/20163.083.253.083.1278,603
12/8/20163.233.283.053.10195,022
12/7/20163.143.393.093.23160,697
12/6/20163.163.233.063.11109,596
12/5/20163.013.233.013.15139,997
12/2/20163.083.133.033.0478,396
12/1/20163.303.373.033.03135,055
11/30/20163.303.353.203.3352,910
11/29/20163.513.513.213.3261,278
11/28/20163.333.373.213.2176,681
11/25/20163.323.483.303.4167,196
11/23/20163.323.403.243.3240,074
11/22/20163.323.433.323.3527,737
11/21/20163.313.403.203.34210,744
11/18/20163.363.383.273.3365,959
11/17/20163.503.553.353.37102,620
11/16/20163.583.613.333.56116,572
11/15/20163.653.653.583.5965,240
11/14/20163.593.653.573.6426,352
11/11/20163.583.703.583.6540,858
11/10/20163.603.723.563.5893,067
11/9/20163.563.733.563.59139,673
11/8/20163.683.803.633.7926,027
11/7/20163.733.833.663.7050,368
11/4/20163.593.793.593.7233,708
11/3/20163.763.763.603.6269,382
11/2/20163.783.843.763.7835,026
11/1/20163.903.903.783.7940,818
10/31/20163.783.963.783.8631,420
10/28/20163.873.903.813.8116,956
10/27/20163.913.923.803.9127,281
10/26/20163.893.983.833.9354,924
10/25/20163.984.053.863.8767,217
10/24/20163.974.063.963.9850,410
10/21/20164.034.063.943.9640,372
10/20/20164.004.073.874.0263,913
10/19/20163.864.033.824.00153,698
10/18/20163.803.843.783.8026,982
10/17/20163.803.803.773.7930,506
10/14/20163.833.873.803.8037,927
10/13/20163.813.853.763.8021,319
10/12/20163.853.903.803.8564,293
10/11/20163.883.983.803.8173,263
10/10/20163.913.983.883.9557,921
10/7/20164.074.073.753.87148,253
10/6/20164.004.173.864.07455,507
10/5/20163.823.893.793.8949,073
10/4/20163.763.843.743.8128,317
10/3/20163.823.833.753.7820,127
9/30/20163.763.873.763.8740,165
9/29/20163.853.973.743.84109,967
9/28/20163.803.893.763.8132,745
9/27/20163.943.983.753.8350,512
9/26/20163.803.943.803.9455,919
9/23/20163.653.943.653.89119,703
9/22/20163.663.753.663.7071,156
9/21/20163.883.883.613.6649,470
9/20/20163.593.693.573.6045,779
9/19/20163.653.713.563.5692,860
9/16/20163.733.733.563.6696,935
9/15/20163.593.793.533.78113,722
9/14/20163.663.683.543.59159,347
9/13/20163.703.793.613.66195,661
9/12/20163.803.843.743.8052,707
9/9/20163.853.853.723.84131,154
9/8/20163.783.963.723.88101,596
9/7/20163.853.873.713.83139,815
9/6/20163.873.873.753.8251,629
9/2/20163.693.843.693.8168,754
9/1/20163.693.753.663.7556,167
8/31/20163.763.773.653.69130,564
8/30/20163.753.863.753.7885,179
8/29/20163.773.823.763.78109,728
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center