$3.88 0.00 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
7/27/20163.933.953.803.88110,108
7/26/20163.933.973.883.9578,236
7/25/20163.964.033.913.9235,777
7/22/20163.964.043.954.0135,078
7/21/20164.014.153.913.9953,180
7/20/20163.924.063.903.9969,778
7/19/20163.964.003.913.9251,267
7/18/20163.894.013.894.0167,306
7/15/20163.933.953.823.9342,646
7/14/20164.024.023.873.9384,464
7/13/20164.004.013.824.01159,612
7/12/20163.964.033.944.0073,839
7/11/20164.004.063.923.94141,383
7/8/20163.924.093.903.9772,968
7/7/20164.104.193.913.94134,083
7/6/20163.804.203.804.10167,917
7/5/20164.034.093.843.90148,713
7/1/20164.104.184.054.12133,343
6/30/20164.084.083.874.06112,323
6/29/20163.874.003.793.93118,781
6/28/20163.723.873.643.82132,327
6/27/20163.903.993.503.55324,803
6/24/20163.844.023.803.85278,581
6/23/20164.104.234.104.1473,772
6/22/20164.294.294.074.08126,987
6/21/20164.104.234.084.20146,854
6/20/20164.124.234.024.10243,616
6/17/20164.254.354.044.06186,618
6/16/20164.214.224.054.20182,558
6/15/20164.054.324.054.26343,700
6/14/20165.085.224.024.042,976,912
6/13/20164.064.504.014.25318,948
6/10/20164.404.454.064.06253,919
6/9/20164.304.534.244.38158,709
6/8/20164.554.664.304.41178,065
6/7/20164.614.794.484.55243,666
6/6/20164.405.094.284.601,220,964
6/3/20163.843.843.683.6856,696
6/2/20163.783.833.723.8354,343
6/1/20163.803.873.713.7656,913
5/31/20163.673.903.633.83114,109
5/27/20163.703.763.643.7137,901
5/26/20163.723.753.623.6228,521
5/25/20163.593.783.563.6948,828
5/24/20163.453.723.443.5955,788
5/23/20163.693.813.523.5283,402
5/20/20163.353.683.303.63176,461
5/19/20163.433.453.293.3559,251
5/18/20163.273.433.253.4278,105
5/17/20163.433.433.273.2738,951
5/16/20163.333.413.233.40111,110
5/13/20163.443.463.213.2395,300
5/12/20163.383.503.123.48159,911
5/11/20163.163.653.113.38258,251
5/10/20163.043.453.033.42280,446
5/9/20163.093.102.983.02155,975
5/6/20163.083.203.083.12112,912
5/5/20163.063.183.023.12268,641
5/4/20163.083.153.003.07206,257
5/3/20163.503.502.863.07709,235
5/2/20164.594.593.583.60753,180
4/29/20164.944.944.534.55338,914
4/28/20164.955.094.514.95168,000
4/27/20165.075.205.005.0087,592
4/26/20164.965.204.924.9588,078
4/25/20165.105.184.914.9691,941
4/22/20165.115.225.105.1167,889
4/21/20165.245.305.045.1690,464
4/20/20164.865.254.855.20257,510
4/19/20165.105.234.914.98105,045
4/18/20165.105.244.915.04128,584
4/15/20165.105.255.105.1043,271
4/14/20165.095.255.015.1059,615
4/13/20165.025.274.885.24196,050
4/12/20164.955.164.824.99294,946
4/11/20164.444.954.444.92342,223
4/8/20164.404.654.404.5366,305
4/7/20164.604.604.374.40104,529
4/6/20164.654.704.384.59140,716
4/5/20164.784.784.624.6339,483
4/4/20164.734.814.604.7787,555
4/1/20164.574.674.504.6030,338
3/31/20164.714.784.544.5777,408
3/30/20164.624.804.364.80146,224
3/29/20164.504.584.454.5750,407
3/28/20164.524.694.384.5252,081
3/24/20164.604.704.344.5272,844
3/23/20164.984.984.674.6756,452
3/22/20164.904.934.754.7950,547
3/21/20164.955.104.884.90101,182
3/18/20164.765.004.745.00135,824
3/17/20164.714.804.574.70121,372
3/16/20164.534.704.444.6581,629
3/15/20164.804.804.434.4349,091
3/14/20164.944.944.804.8051,606
3/11/20164.795.004.604.9181,664
3/10/20164.624.804.574.6094,501
3/9/20164.704.954.524.67111,686
3/8/20165.005.004.744.7564,649
3/7/20164.505.004.434.97125,674
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center