YINGLI GREEN ENERGY $3.15


19/6/2013 04:19 PM  |  NYSE : YGE  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

YGE historical data

Date Open High Low Close Volume
6/19/2013 3.17 3.22 3.10 3.15 20639
6/18/2013 3.27 3.33 3.14 3.15 40171
6/17/2013 3.02 3.28 2.98 3.25 115457
6/14/2013 2.82 2.95 2.70 2.87 37795
6/13/2013 2.75 2.83 2.72 2.82 15654
6/12/2013 2.85 2.91 2.72 2.74 29863
6/11/2013 2.94 3.02 2.81 2.83 32500
6/10/2013 2.81 3.12 2.79 3.07 51088
6/7/2013 2.89 2.89 2.73 2.83 23464
6/6/2013 2.77 2.84 2.65 2.76 25039
6/5/2013 2.79 3.05 2.69 2.79 64740
6/4/2013 3.00 3.09 2.89 2.95 31822
6/3/2013 2.89 2.99 2.75 2.96 38665
5/31/2013 3.08 3.13 2.83 2.85 43625
5/30/2013 3.43 3.44 3.05 3.13 61802
5/29/2013 3.30 3.43 3.24 3.27 64259
5/28/2013 3.47 3.49 3.31 3.45 101898
5/24/2013 3.35 3.54 3.10 3.19 106058
5/23/2013 2.83 3.20 2.75 3.03 71796
5/22/2013 3.65 3.70 2.93 3.02 120044
5/21/2013 3.93 4.83 3.48 3.55 396387
5/20/2013 2.85 3.18 2.81 3.10 128470
5/17/2013 2.49 2.80 2.40 2.74 54621
5/16/2013 2.52 2.54 2.36 2.46 25811
5/15/2013 2.47 2.65 2.39 2.45 44689
5/14/2013 2.49 2.52 2.34 2.36 25858
5/13/2013 2.44 2.67 2.40 2.52 61647
5/10/2013 2.16 2.48 2.15 2.44 64561
5/9/2013 2.23 2.24 2.14 2.17 27367
5/8/2013 2.18 2.24 2.16 2.20 19576
5/7/2013 2.26 2.28 2.16 2.27 15409
5/6/2013 2.30 2.42 2.23 2.28 22910
5/3/2013 2.47 2.48 2.21 2.27 29637
5/2/2013 2.47 2.55 2.18 2.52 36037
5/1/2013 2.47 2.61 2.40 2.43 20293
4/30/2013 2.53 2.62 2.40 2.52 29961
4/29/2013 2.41 2.57 2.35 2.51 26566
4/26/2013 2.22 2.45 2.20 2.39 26233
4/25/2013 2.24 2.36 2.22 2.26 22930
4/24/2013 2.20 2.30 2.13 2.20 28472
4/23/2013 2.02 2.31 2.01 2.18 37707
4/22/2013 2.08 2.09 1.95 2.01 15622
4/19/2013 2.09 2.14 2.00 2.06 11113
4/18/2013 2.10 2.10 1.96 1.98 6503
4/17/2013 2.02 2.12 2.01 2.04 13483
4/16/2013 2.00 2.04 1.95 2.02 11318
4/15/2013 2.18 2.18 1.90 1.97 21234
4/12/2013 2.15 2.17 2.05 2.12 9202
4/11/2013 2.18 2.45 2.10 2.17 33367
4/10/2013 2.18 2.25 1.98 2.15 45534
4/9/2013 1.94 2.28 1.89 2.24 58167
4/8/2013 1.81 1.94 1.79 1.85 16929
4/5/2013 1.68 1.79 1.62 1.77 24891
4/4/2013 1.72 1.77 1.71 1.72 18537
4/3/2013 1.87 1.87 1.70 1.70 20335
4/2/2013 1.77 1.90 1.75 1.90 19600
4/1/2013 1.88 1.91 1.71 1.75 16631
3/28/2013 1.94 2.05 1.90 1.90 16318
3/27/2013 1.99 2.02 1.92 1.96 23391
3/26/2013 1.95 2.01 1.93 2.00 21656
3/25/2013 2.17 2.18 1.91 1.96 44756
3/22/2013 2.37 2.40 2.13 2.17 29963
3/21/2013 2.51 2.57 2.31 2.32 21755
3/20/2013 2.29 2.57 2.25 2.52 26122
3/19/2013 2.39 2.39 2.25 2.32 10909
3/18/2013 2.40 2.41 2.27 2.30 20520
3/15/2013 2.40 2.49 2.33 2.47 28587
3/14/2013 2.30 2.40 2.26 2.40 13652
3/13/2013 2.29 2.44 2.27 2.29 15677
3/12/2013 2.38 2.39 2.30 2.37 12196
3/11/2013 2.50 2.50 2.35 2.39 15918
3/8/2013 2.55 2.57 2.42 2.51 14770
3/7/2013 2.52 2.57 2.43 2.52 17627
3/6/2013 2.57 2.65 2.54 2.55 22119
3/5/2013 2.44 2.58 2.40 2.53 22603
3/4/2013 2.39 2.43 2.21 2.40 32254
3/1/2013 2.50 2.55 2.38 2.40 25075
2/28/2013 2.57 2.67 2.50 2.50 18949
2/27/2013 2.58 2.68 2.48 2.51 29823
2/26/2013 2.88 2.92 2.60 2.69 32126
2/25/2013 3.03 3.14 2.84 2.85 17762
2/22/2013 3.12 3.19 3.03 3.05 10829
2/21/2013 3.17 3.17 2.85 2.98 38554
2/20/2013 3.36 3.41 3.16 3.18 22103
2/19/2013 3.28 3.41 3.25 3.28 23223
2/15/2013 3.42 3.43 3.18 3.22 27577
2/14/2013 3.37 3.53 3.32 3.40 28547
2/13/2013 3.60 3.63 3.27 3.31 37541
2/12/2013 3.29 3.57 3.26 3.49 37798
2/11/2013 3.15 3.30 3.12 3.26 23516
2/8/2013 3.24 3.27 3.08 3.09 15456
2/7/2013 3.25 3.32 3.19 3.24 22772
2/6/2013 3.21 3.29 3.16 3.24 21436
2/5/2013 3.12 3.23 3.07 3.17 30774
2/4/2013 3.02 3.39 3.00 3.09 70915
2/1/2013 2.92 3.06 2.91 3.05 23491
1/31/2013 2.78 2.90 2.75 2.89 9982
1/30/2013 2.84 2.90 2.82 2.83 13881
1/29/2013 2.78 2.88 2.76 2.81 14119
1/28/2013 2.91 2.94 2.78 2.82 16424
Marketplace
Trading Center