$1.15 -0.04 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
7/2/20151.181.211.151.151,006,457
7/1/20151.251.251.181.19954,502
6/30/20151.271.301.201.231,803,180
6/29/20151.281.321.191.234,792,494
6/26/20151.321.351.261.331,217,065
6/25/20151.281.371.281.351,085,825
6/24/20151.331.351.281.31864,343
6/23/20151.381.381.341.35622,574
6/22/20151.381.411.331.392,452,638
6/19/20151.281.401.211.405,883,876
6/18/20151.241.301.191.301,812,761
6/17/20151.211.301.191.221,409,771
6/16/20151.221.221.181.211,178,307
6/15/20151.221.241.171.22838,378
6/12/20151.281.301.211.241,988,158
6/11/20151.181.331.151.292,903,013
6/10/20151.151.171.111.172,052,614
6/9/20151.191.201.151.151,526,226
6/8/20151.251.261.151.223,212,545
6/5/20151.101.451.081.3114,394,041
6/4/20151.081.081.041.062,336,029
6/3/20151.041.081.041.071,038,050
6/2/20151.041.081.031.051,153,810
6/1/20151.011.060.991.041,562,528
5/29/20151.011.020.991.011,518,268
5/28/20151.071.070.981.022,190,430
5/27/20151.111.110.941.023,494,949
5/26/20151.151.161.101.131,601,086
5/22/20151.171.171.081.122,388,219
5/21/20151.161.241.061.135,397,580
5/20/20151.161.271.021.1715,653,608
5/19/20150.811.000.720.9424,524,079
5/18/20151.671.691.491.494,535,798
5/15/20151.671.731.671.70825,056
5/14/20151.691.711.661.68866,034
5/13/20151.691.751.661.671,058,889
5/12/20151.721.721.701.71583,825
5/11/20151.701.741.701.72789,908
5/8/20151.731.731.591.702,497,545
5/7/20151.781.801.511.674,601,899
5/6/20151.831.841.781.80937,048
5/5/20151.831.861.801.811,479,868
5/4/20151.871.881.851.86519,595
5/1/20151.851.891.831.89802,720
4/30/20151.861.901.831.851,684,546
4/29/20151.921.941.901.91802,242
4/28/20151.931.981.881.921,536,771
4/27/20151.911.931.891.921,074,994
4/24/20151.931.931.891.901,046,971
4/23/20151.921.941.821.932,664,019
4/22/20151.972.001.781.874,477,403
4/21/20152.022.031.971.971,265,309
4/20/20152.052.091.992.002,525,312
4/17/20152.062.061.972.022,681,013
4/16/20152.132.132.032.111,315,569
4/15/20152.072.132.042.101,787,462
4/14/20152.052.072.002.051,113,133
4/13/20151.942.081.942.052,336,014
4/10/20151.931.951.901.93767,823
4/9/20151.921.951.891.941,723,386
4/8/20151.871.931.861.911,811,571
4/7/20151.871.941.871.911,152,043
4/6/20151.861.891.861.861,079,552
4/2/20151.841.921.811.861,455,032
4/1/20151.841.911.751.872,076,888
3/31/20151.881.891.851.851,780,485
3/30/20151.972.021.851.883,926,525
3/27/20152.002.071.971.971,364,673
3/26/20151.982.031.952.001,676,225
3/25/20152.222.241.951.998,592,920
3/24/20152.352.472.332.344,713,914
3/23/20152.382.442.302.332,378,762
3/20/20152.272.392.242.392,401,891
3/19/20152.262.292.212.26681,819
3/18/20152.282.322.222.281,268,116
3/17/20152.112.282.112.262,170,010
3/16/20152.092.132.052.11891,583
3/13/20152.122.142.052.091,353,359
3/12/20152.172.222.122.13733,078
3/11/20152.152.242.142.141,218,302
3/10/20152.182.202.152.15943,541
3/9/20152.312.352.182.211,478,723
3/6/20152.432.472.302.322,214,884
3/5/20152.232.472.212.423,855,240
3/4/20152.132.232.132.201,357,431
3/3/20152.252.262.122.131,943,989
3/2/20152.072.242.062.231,495,846
2/27/20152.142.142.062.09956,689
2/26/20152.202.202.122.14751,327
2/25/20152.172.182.152.18610,365
2/24/20152.152.242.152.201,508,752
2/23/20152.172.182.102.12796,199
2/20/20152.172.222.152.17609,077
2/19/20152.152.202.142.16669,053
2/18/20152.202.282.172.221,085,614
2/17/20152.252.292.142.182,013,491
2/13/20152.302.312.202.251,378,562
2/12/20152.102.252.102.232,658,857
2/11/20152.062.122.022.091,089,844
2/10/20152.122.132.032.031,319,809
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!