$3.72 -0.01 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
2/12/20163.653.933.623.7274,454
2/11/20164.084.153.653.7363,413
2/10/20164.084.113.873.9365,354
2/9/20164.174.173.833.8683,720
2/8/20164.164.234.004.15123,838
2/5/20164.744.744.314.35110,337
2/4/20164.684.754.454.45137,252
2/3/20164.434.544.304.48113,793
2/2/20164.204.534.034.47103,882
2/1/20164.464.544.304.3471,662
1/29/20164.794.884.514.6077,428
1/28/20164.634.744.464.6898,370
1/27/20164.224.514.194.3965,018
1/26/20164.114.403.854.36100,164
1/25/20164.614.634.044.10133,427
1/22/20164.074.664.014.55290,651
1/21/20163.334.043.224.04257,639
1/20/20163.183.322.933.31219,069
1/19/20163.493.653.213.21112,654
1/15/20163.663.673.423.5071,246
1/14/20163.403.743.293.69129,344
1/13/20163.753.753.313.43142,119
1/12/20163.653.803.543.60121,014
1/11/20163.753.813.533.60141,566
1/8/20163.553.883.523.73142,743
1/7/20163.823.823.393.43327,265
1/6/20164.104.103.853.86206,555
1/5/20164.394.464.054.13198,400
1/4/20164.384.674.164.46300,853
12/31/20154.754.834.294.53331,806
12/30/20155.005.004.754.75350,514
12/29/20155.125.254.984.98236,814
12/28/20155.345.504.935.12236,068
12/24/20150.550.570.530.55652,671
12/23/20150.540.580.530.561,049,246
12/22/20150.540.550.510.55550,287
12/21/20150.490.550.490.551,585,017
12/18/20150.500.550.490.511,753,206
12/17/20150.630.660.520.552,708,061
12/16/20150.560.640.550.612,850,375
12/15/20150.560.590.550.57989,030
12/14/20150.590.590.560.57548,913
12/11/20150.550.590.550.57314,374
12/10/20150.580.600.550.55572,369
12/9/20150.600.620.550.551,860,589
12/8/20150.630.650.600.60906,405
12/7/20150.660.680.620.63687,021
12/4/20150.700.720.660.66759,214
12/3/20150.780.800.670.691,520,479
12/2/20150.750.800.700.761,842,975
12/1/20150.680.750.650.72979,364
11/30/20150.680.690.660.66422,094
11/27/20150.640.680.640.65234,619
11/25/20150.660.710.640.65998,108
11/24/20150.660.720.650.70715,212
11/23/20150.610.690.610.66479,773
11/20/20150.690.710.630.64883,511
11/19/20150.700.720.700.71270,162
11/18/20150.700.730.690.73381,507
11/17/20150.700.750.700.70418,704
11/16/20150.700.750.660.68858,300
11/13/20150.670.700.670.70495,566
11/12/20150.690.710.660.69432,144
11/11/20150.670.700.660.68631,305
11/10/20150.700.720.680.68795,818
11/9/20150.700.720.700.71362,111
11/6/20150.700.740.700.72248,999
11/5/20150.760.760.710.71599,440
11/4/20150.770.770.740.75529,786
11/3/20150.750.780.740.75741,226
11/2/20150.710.790.710.771,009,976
10/30/20150.740.740.680.70527,965
10/29/20150.750.780.710.71769,109
10/28/20150.780.790.730.74689,592
10/27/20150.800.800.730.75901,129
10/26/20150.780.830.780.801,290,935
10/23/20150.730.790.720.781,286,045
10/22/20150.710.750.710.731,205,187
10/21/20150.750.760.670.712,150,164
10/20/20150.820.840.720.733,213,329
10/19/20150.900.950.860.882,941,259
10/16/20150.890.950.810.857,062,645
10/15/20150.780.880.690.784,308,740
10/14/20150.590.790.590.747,133,020
10/13/20150.550.580.520.582,287,532
10/12/20150.520.550.490.531,257,993
10/9/20150.460.520.450.521,208,032
10/8/20150.480.490.450.48819,841
10/7/20150.470.500.460.481,169,661
10/6/20150.460.480.450.46995,654
10/5/20150.430.460.420.451,153,120
10/2/20150.390.420.380.421,030,819
10/1/20150.410.430.370.381,046,269
9/30/20150.400.430.360.413,125,927
9/29/20150.380.420.330.334,190,653
9/28/20150.410.420.390.421,204,403
9/25/20150.410.440.370.412,919,298
9/24/20150.430.450.410.411,903,577
9/23/20150.480.490.440.442,251,563
9/22/20150.500.510.460.461,450,448
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center