Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh $3.50

down -0.06


24/7/2014 01:30 PM  |  NYSE : YGE  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
7/23/20143.573.643.513.564,490,486
7/22/20143.353.553.303.453,889,423
7/21/20143.203.303.183.302,282,881
7/18/20143.183.283.163.252,748,473
7/17/20143.313.353.173.203,462,458
7/16/20143.573.603.333.354,478,927
7/15/20143.403.583.403.514,610,355
7/14/20143.233.453.233.394,290,402
7/11/20143.183.253.113.223,153,144
7/10/20143.183.283.083.174,105,650
7/9/20143.223.383.193.312,996,439
7/8/20143.413.423.163.214,798,107
7/7/20143.583.613.383.413,353,675
7/3/20143.553.653.533.561,380,295
7/2/20143.663.723.543.543,608,176
7/1/20143.833.833.653.653,120,564
6/30/20143.813.853.703.742,634,202
6/27/20143.763.803.623.782,731,352
6/26/20143.803.833.713.712,650,939
6/25/20143.563.753.553.753,409,844
6/24/20143.803.933.513.567,785,670
6/23/20143.933.993.763.845,994,313
6/20/20143.764.013.734.017,975,158
6/19/20144.004.023.813.825,774,710
6/18/20143.894.043.663.9212,236,163
6/17/20143.623.983.423.9521,457,279
6/16/20143.383.523.333.528,922,928
6/13/20143.103.303.103.306,645,286
6/12/20142.933.132.923.055,149,671
6/11/20142.882.932.872.911,559,875
6/10/20142.932.972.882.902,813,308
6/9/20142.892.972.852.933,030,101
6/6/20142.852.922.832.872,108,357
6/5/20142.882.942.782.853,646,741
6/4/20142.772.922.682.837,711,885
6/3/20143.103.152.902.959,847,317
6/2/20143.433.443.123.147,166,974
5/30/20143.503.513.373.383,834,054
5/29/20143.413.553.353.517,425,639
5/28/20143.353.453.263.414,092,588
5/27/20143.363.443.283.354,574,096
5/23/20143.413.413.253.386,906,068
5/22/20143.333.503.253.3513,665,210
5/21/20143.023.222.943.149,581,739
5/20/20143.023.042.832.853,350,576
5/19/20142.803.022.803.005,113,926
5/16/20142.882.902.772.793,892,737
5/15/20143.023.022.882.884,530,472
5/14/20143.043.163.023.053,412,403
5/13/20143.133.173.023.032,450,456
5/12/20143.023.252.973.106,435,886
5/9/20142.902.952.832.943,142,909
5/8/20143.013.052.792.835,808,802
5/7/20143.193.192.852.987,345,195
5/6/20143.103.273.103.102,833,337
5/5/20143.213.253.033.125,739,910
5/2/20143.353.403.243.253,367,223
5/1/20143.433.473.333.353,961,155
4/30/20143.443.473.413.423,009,367
4/29/20143.533.563.343.444,638,136
4/28/20143.683.693.503.506,493,508
4/25/20143.683.733.533.6817,704,957
4/24/20144.264.524.124.226,208,696
4/23/20144.514.654.324.333,941,321
4/22/20144.204.544.204.515,804,121
4/21/20144.154.304.124.183,056,072
4/17/20144.184.254.054.142,687,835
4/16/20144.164.294.034.223,063,504
4/15/20144.004.193.904.014,171,611
4/14/20144.024.183.874.034,158,258
4/11/20143.984.183.803.885,107,287
4/10/20144.384.394.134.152,802,449
4/9/20144.164.384.114.332,734,667
4/8/20144.234.254.114.144,260,450
4/7/20144.384.454.104.204,175,354
4/4/20144.564.714.384.463,628,675
4/3/20144.744.884.514.534,469,902
4/2/20144.634.854.584.724,680,733
4/1/20144.554.604.454.574,585,432
3/31/20144.494.604.354.354,308,454
3/28/20144.374.584.304.354,754,369
3/27/20144.254.394.124.334,683,275
3/26/20144.684.704.254.255,791,976
3/25/20144.734.814.574.633,283,789
3/24/20144.824.874.484.625,539,839
3/21/20145.055.074.764.766,883,102
3/20/20145.335.364.995.039,217,557
3/19/20145.405.555.345.367,828,813
3/18/20145.405.505.115.4114,135,252
3/17/20146.106.115.875.906,705,393
3/14/20145.775.855.665.762,837,098
3/13/20145.936.045.615.776,033,206
3/12/20145.886.025.705.788,104,599
3/11/20146.506.505.905.998,611,484
3/10/20146.806.806.296.389,829,083
3/7/20146.857.156.586.7610,942,349
3/6/20146.087.146.006.7821,892,040
3/5/20146.076.255.926.055,196,091
3/4/20146.086.335.956.0012,879,671
3/3/20146.146.155.845.914,568,071
Trading Center