$0.75 0.00 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
9/1/20150.750.770.730.75712,196
8/31/20150.780.790.710.751,268,036
8/28/20150.800.850.780.801,470,367
8/27/20150.810.880.810.83686,439
8/26/20150.830.830.800.81441,080
8/25/20150.790.880.770.831,260,089
8/24/20150.820.850.730.791,791,970
8/21/20150.870.900.810.901,270,818
8/20/20150.990.990.900.91629,766
8/19/20151.001.000.940.96764,709
8/18/20150.970.990.930.98747,654
8/17/20150.870.980.850.931,287,241
8/14/20150.870.900.860.86350,111
8/13/20150.830.870.830.86350,140
8/12/20150.850.850.800.83584,689
8/11/20150.870.880.820.85588,503
8/10/20150.830.870.830.86402,439
8/7/20150.830.860.820.85459,958
8/6/20150.780.840.770.841,061,440
8/5/20150.810.830.780.78661,157
8/4/20150.810.870.800.80806,675
8/3/20150.860.900.830.83593,622
7/31/20150.850.890.850.86476,502
7/30/20150.900.910.850.85536,799
7/29/20150.860.930.860.88578,339
7/28/20150.890.930.850.86774,269
7/27/20150.940.940.880.89805,127
7/24/20150.910.960.910.95462,676
7/23/20150.930.970.920.92679,089
7/22/20150.950.970.930.94553,261
7/21/20150.961.000.950.96535,405
7/20/20151.001.010.950.951,233,327
7/17/20150.971.010.951.00917,600
7/16/20150.950.990.950.97564,902
7/15/20151.001.000.960.961,019,079
7/14/20151.001.040.991.01799,495
7/13/20151.001.050.951.001,329,866
7/10/20150.961.040.950.991,681,988
7/9/20151.081.100.810.916,095,522
7/8/20150.991.010.930.961,403,769
7/7/20151.051.060.911.013,476,858
7/6/20151.131.141.051.072,422,420
7/2/20151.181.211.151.151,006,457
7/1/20151.251.251.181.19954,502
6/30/20151.271.301.201.231,803,180
6/29/20151.281.321.191.234,792,494
6/26/20151.321.351.261.331,217,065
6/25/20151.281.371.281.351,085,825
6/24/20151.331.351.281.31864,343
6/23/20151.381.381.341.35622,574
6/22/20151.381.411.331.392,452,638
6/19/20151.281.401.211.405,883,876
6/18/20151.241.301.191.301,812,761
6/17/20151.211.301.191.221,409,771
6/16/20151.221.221.181.211,178,307
6/15/20151.221.241.171.22838,378
6/12/20151.281.301.211.241,988,158
6/11/20151.181.331.151.292,903,013
6/10/20151.151.171.111.172,052,614
6/9/20151.191.201.151.151,526,226
6/8/20151.251.261.151.223,212,545
6/5/20151.101.451.081.3114,394,041
6/4/20151.081.081.041.062,336,029
6/3/20151.041.081.041.071,038,050
6/2/20151.041.081.031.051,153,810
6/1/20151.011.060.991.041,562,528
5/29/20151.011.020.991.011,518,268
5/28/20151.071.070.981.022,190,430
5/27/20151.111.110.941.023,494,949
5/26/20151.151.161.101.131,601,086
5/22/20151.171.171.081.122,388,219
5/21/20151.161.241.061.135,397,580
5/20/20151.161.271.021.1715,653,608
5/19/20150.811.000.720.9424,524,079
5/18/20151.671.691.491.494,535,798
5/15/20151.671.731.671.70825,056
5/14/20151.691.711.661.68866,034
5/13/20151.691.751.661.671,058,889
5/12/20151.721.721.701.71583,825
5/11/20151.701.741.701.72789,908
5/8/20151.731.731.591.702,497,545
5/7/20151.781.801.511.674,601,899
5/6/20151.831.841.781.80937,048
5/5/20151.831.861.801.811,479,868
5/4/20151.871.881.851.86519,595
5/1/20151.851.891.831.89802,720
4/30/20151.861.901.831.851,684,546
4/29/20151.921.941.901.91802,242
4/28/20151.931.981.881.921,536,771
4/27/20151.911.931.891.921,074,994
4/24/20151.931.931.891.901,046,971
4/23/20151.921.941.821.932,664,019
4/22/20151.972.001.781.874,477,403
4/21/20152.022.031.971.971,265,309
4/20/20152.052.091.992.002,525,312
4/17/20152.062.061.972.022,681,013
4/16/20152.132.132.032.111,315,569
4/15/20152.072.132.042.101,787,462
4/14/20152.052.072.002.051,113,133
4/13/20151.942.081.942.052,336,014
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!