$1.87 -0.05 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
1/30/20151.901.981.861.871,030,891
1/29/20151.941.941.861.92687,391
1/28/20151.992.001.881.921,263,947
1/27/20151.901.981.881.961,499,482
1/26/20151.911.971.891.911,107,077
1/23/20151.931.951.901.90670,570
1/22/20151.961.971.891.94731,576
1/21/20151.901.981.891.92774,424
1/20/20151.961.971.871.871,444,269
1/16/20151.992.021.941.951,011,877
1/15/20152.002.031.941.991,235,832
1/14/20151.972.021.892.012,817,104
1/13/20151.982.041.921.951,592,642
1/12/20152.012.041.921.991,990,684
1/9/20152.132.142.012.051,199,734
1/8/20152.062.152.012.121,505,724
1/7/20152.202.232.062.101,389,680
1/6/20152.272.292.162.181,298,970
1/5/20152.372.402.262.281,652,323
1/2/20152.392.422.252.341,979,402
12/31/20142.232.402.182.352,414,348
12/30/20142.262.302.112.253,862,145
12/29/20142.212.312.162.201,468,643
12/26/20142.202.262.182.24892,070
12/24/20142.212.232.152.18657,828
12/23/20142.302.332.202.20948,664
12/22/20142.382.442.202.301,726,339
12/19/20142.082.402.032.364,382,711
12/18/20142.092.142.012.052,312,432
12/17/20142.102.131.872.054,650,628
12/16/20142.152.232.102.101,999,068
12/15/20142.262.392.152.201,827,372
12/12/20142.272.352.262.271,683,260
12/11/20142.372.462.302.302,212,253
12/10/20142.522.542.332.391,799,439
12/9/20142.352.502.262.502,967,615
12/8/20142.542.592.402.401,666,761
12/5/20142.542.592.522.551,070,342
12/4/20142.592.592.522.52978,186
12/3/20142.582.652.532.551,373,675
12/2/20142.552.642.532.561,290,602
12/1/20142.732.742.482.524,300,875
11/28/20142.902.932.752.771,671,770
11/26/20142.853.002.822.981,736,320
11/25/20142.852.932.802.882,413,759
11/24/20143.033.082.942.993,499,788
11/21/20142.973.002.892.962,265,194
11/20/20142.802.922.802.841,380,792
11/19/20142.752.872.712.821,635,779
11/18/20142.712.782.652.751,899,048
11/17/20142.712.742.602.641,680,853
11/14/20142.652.752.612.741,152,887
11/13/20142.752.762.602.681,970,070
11/12/20142.882.892.682.722,350,367
11/11/20142.802.862.782.80971,561
11/10/20142.772.832.752.781,404,266
11/7/20142.772.872.702.771,816,292
11/6/20142.782.902.762.791,509,022
11/5/20142.882.972.762.783,475,272
11/4/20142.902.982.812.882,834,818
11/3/20142.923.052.912.942,486,119
10/31/20142.902.982.862.931,707,430
10/30/20142.912.922.822.851,525,870
10/29/20142.932.982.872.931,108,995
10/28/20142.863.002.842.951,796,811
10/27/20142.942.942.812.821,640,509
10/24/20142.922.972.892.921,006,685
10/23/20142.892.992.852.953,174,459
10/22/20143.053.092.832.832,406,938
10/21/20143.003.142.953.032,463,012
10/20/20142.822.962.812.951,233,648
10/17/20142.993.052.822.863,327,074
10/16/20142.692.922.692.872,756,236
10/15/20142.552.712.432.672,999,887
10/14/20142.522.622.452.612,271,170
10/13/20142.602.742.462.473,210,727
10/10/20142.752.772.562.603,307,375
10/9/20142.972.972.762.773,639,322
10/8/20142.973.042.902.953,146,103
10/7/20143.003.072.972.991,668,917
10/6/20143.123.222.923.073,714,839
10/3/20143.063.203.063.123,916,658
10/2/20143.103.122.953.063,460,013
10/1/20143.103.122.913.085,241,040
9/30/20143.293.323.103.114,081,674
9/29/20143.313.393.253.282,905,804
9/26/20143.433.453.363.382,071,610
9/25/20143.513.523.373.432,224,208
9/24/20143.563.563.453.511,515,753
9/23/20143.423.553.413.462,932,719
9/22/20143.503.503.373.434,587,995
9/19/20143.613.653.393.397,158,540
9/18/20143.723.823.583.583,547,390
9/17/20143.623.753.583.654,872,578
9/16/20143.513.543.423.472,805,282
9/15/20143.713.773.523.525,765,735
9/12/20143.703.893.613.726,754,036
9/11/20143.753.763.653.662,928,254
9/10/20143.703.833.613.775,233,849
9/9/20143.963.983.693.705,247,965
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center