$3.90 +0.01 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Sep. 26, 2016 | 11:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
9/23/20163.653.943.653.89119,703
9/22/20163.663.753.663.7071,156
9/21/20163.883.883.613.6649,470
9/20/20163.593.693.573.6045,779
9/19/20163.653.713.563.5692,860
9/16/20163.733.733.563.6696,935
9/15/20163.593.793.533.78113,722
9/14/20163.663.683.543.59159,347
9/13/20163.703.793.613.66195,661
9/12/20163.803.843.743.8052,707
9/9/20163.853.853.723.84131,154
9/8/20163.783.963.723.88101,596
9/7/20163.853.873.713.83139,815
9/6/20163.873.873.753.8251,629
9/2/20163.693.843.693.8168,754
9/1/20163.693.753.663.7556,167
8/31/20163.763.773.653.69130,564
8/30/20163.753.863.753.7885,179
8/29/20163.773.823.763.78109,728
8/26/20163.823.943.783.8293,996
8/25/20163.953.993.793.85193,738
8/24/20164.064.173.793.99223,270
8/23/20164.514.854.054.08654,871
8/22/20164.404.464.254.30196,594
8/19/20164.264.454.204.4089,542
8/18/20164.304.374.204.30107,226
8/17/20164.224.374.164.2737,584
8/16/20164.374.554.184.25137,640
8/15/20164.014.404.014.39251,438
8/12/20163.964.033.914.0087,596
8/11/20164.014.013.953.9732,116
8/10/20163.944.033.923.9654,162
8/9/20163.994.073.903.9776,568
8/8/20164.054.063.964.00102,874
8/5/20164.024.023.903.9019,780
8/4/20163.984.013.884.0037,418
8/3/20163.804.043.734.01170,461
8/2/20163.903.943.713.82177,359
8/1/20163.844.133.803.94238,848
7/29/20163.853.903.813.8370,422
7/28/20163.893.893.813.8837,404
7/27/20163.933.953.803.88110,108
7/26/20163.933.973.883.9578,236
7/25/20163.964.033.913.9235,777
7/22/20163.964.043.954.0135,078
7/21/20164.014.153.913.9953,180
7/20/20163.924.063.903.9969,778
7/19/20163.964.003.913.9251,267
7/18/20163.894.013.894.0167,306
7/15/20163.933.953.823.9342,646
7/14/20164.024.023.873.9384,464
7/13/20164.004.013.824.01159,612
7/12/20163.964.033.944.0073,839
7/11/20164.004.063.923.94141,383
7/8/20163.924.093.903.9772,968
7/7/20164.104.193.913.94134,083
7/6/20163.804.203.804.10167,917
7/5/20164.034.093.843.90148,713
7/1/20164.104.184.054.12133,343
6/30/20164.084.083.874.06112,323
6/29/20163.874.003.793.93118,781
6/28/20163.723.873.643.82132,327
6/27/20163.903.993.503.55324,803
6/24/20163.844.023.803.85278,581
6/23/20164.104.234.104.1473,772
6/22/20164.294.294.074.08126,987
6/21/20164.104.234.084.20146,854
6/20/20164.124.234.024.10243,616
6/17/20164.254.354.044.06186,618
6/16/20164.214.224.054.20182,558
6/15/20164.054.324.054.26343,700
6/14/20165.085.224.024.042,976,912
6/13/20164.064.504.014.25318,948
6/10/20164.404.454.064.06253,919
6/9/20164.304.534.244.38158,709
6/8/20164.554.664.304.41178,065
6/7/20164.614.794.484.55243,666
6/6/20164.405.094.284.601,220,964
6/3/20163.843.843.683.6856,696
6/2/20163.783.833.723.8354,343
6/1/20163.803.873.713.7656,913
5/31/20163.673.903.633.83114,109
5/27/20163.703.763.643.7137,901
5/26/20163.723.753.623.6228,521
5/25/20163.593.783.563.6948,828
5/24/20163.453.723.443.5955,788
5/23/20163.693.813.523.5283,402
5/20/20163.353.683.303.63176,461
5/19/20163.433.453.293.3559,251
5/18/20163.273.433.253.4278,105
5/17/20163.433.433.273.2738,951
5/16/20163.333.413.233.40111,110
5/13/20163.443.463.213.2395,300
5/12/20163.383.503.123.48159,911
5/11/20163.163.653.113.38258,251
5/10/20163.043.453.033.42280,446
5/9/20163.093.102.983.02155,975
5/6/20163.083.203.083.12112,912
5/5/20163.063.183.023.12268,641
5/4/20163.083.153.003.07206,257
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center