Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh $4.14

down -0.08


17/4/2014 06:40 PM  |  NYSE : YGE  
Industries : Electronics / Semiconductor - Specialized
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
4/17/20144.184.254.054.142,687,840
4/16/20144.164.294.034.223,063,500
4/15/20144.004.193.904.014,171,610
4/14/20144.024.183.874.034,158,260
4/11/20143.984.183.803.885,107,290
4/10/20144.384.394.134.152,802,450
4/9/20144.164.384.114.332,734,670
4/8/20144.234.254.114.144,260,450
4/7/20144.384.454.104.204,175,350
4/4/20144.564.714.384.463,628,680
4/3/20144.744.884.514.534,469,900
4/2/20144.634.854.584.724,680,730
4/1/20144.554.604.454.574,585,430
3/31/20144.494.604.354.354,308,450
3/28/20144.374.584.304.354,754,370
3/27/20144.254.394.124.334,683,280
3/26/20144.684.704.254.255,791,980
3/25/20144.734.814.574.633,283,790
3/24/20144.824.874.484.625,539,840
3/21/20145.055.074.764.766,883,100
3/20/20145.335.364.995.039,217,560
3/19/20145.405.555.345.367,828,810
3/18/20145.405.505.115.4114,135,300
3/17/20146.106.115.875.906,705,390
3/14/20145.775.855.665.762,837,100
3/13/20145.936.045.615.776,033,210
3/12/20145.886.025.705.788,104,600
3/11/20146.506.505.905.998,611,480
3/10/20146.806.806.296.389,829,080
3/7/20146.857.156.586.7610,942,300
3/6/20146.087.146.006.7821,892,000
3/5/20146.076.255.926.055,196,090
3/4/20146.086.335.956.0012,879,700
3/3/20146.146.155.845.914,568,070
2/28/20146.386.426.106.185,509,440
2/27/20146.166.466.126.336,778,670
2/26/20146.006.325.956.114,948,650
2/25/20146.206.256.056.123,099,590
2/24/20146.106.276.066.143,717,290
2/21/20146.256.306.056.062,870,190
2/20/20146.096.306.026.293,071,710
2/19/20146.286.496.106.134,396,640
2/18/20146.016.405.966.345,936,320
2/14/20146.176.175.906.013,046,500
2/13/20145.786.155.746.115,413,380
2/12/20145.955.985.785.903,445,050
2/11/20145.936.075.765.806,347,850
2/10/20145.505.985.485.967,765,400
2/7/20145.635.685.375.515,191,560
2/6/20145.695.775.505.574,390,330
2/5/20145.865.865.425.577,204,320
2/4/20145.825.985.705.903,824,970
2/3/20146.106.205.425.725,683,240
1/31/20146.046.275.986.093,599,120
1/30/20146.186.376.186.273,956,840
1/29/20145.976.215.886.114,190,650
1/28/20146.106.266.026.154,831,970
1/27/20145.706.255.696.058,648,040
1/24/20146.196.195.835.869,725,300
1/23/20146.576.606.306.388,047,640
1/22/20146.876.956.786.824,403,730
1/21/20146.936.956.636.835,317,400
1/17/20147.227.326.836.907,498,260
1/16/20147.207.286.987.137,174,170
1/15/20147.017.256.917.018,192,560
1/14/20146.586.936.576.895,599,800
1/13/20147.007.056.456.525,791,240
1/10/20146.907.056.516.896,448,920
1/9/20147.307.436.826.858,692,180
1/8/20147.077.437.047.247,486,540
1/7/20146.807.456.807.0816,560,200
1/6/20146.856.976.376.5312,367,000
1/3/20146.296.706.076.6119,630,300
1/2/20145.186.305.156.2824,344,700
12/31/20135.195.234.975.055,715,720
12/30/20134.865.184.855.176,905,440
12/27/20134.654.824.554.785,550,690
12/26/20134.604.794.604.634,318,600
12/24/20134.684.734.484.585,744,450
12/23/20135.185.184.684.6811,378,100
12/20/20135.245.385.045.147,340,640
12/19/20135.045.285.035.195,495,200
12/18/20134.895.134.705.0110,318,700
12/17/20134.324.854.304.837,115,720
12/16/20134.384.434.284.323,482,630
12/13/20134.434.484.204.213,906,120
12/12/20134.364.494.254.383,966,640
12/11/20134.514.534.254.326,194,040
12/10/20134.194.514.194.487,442,670
12/9/20134.534.544.174.188,959,010
12/6/20135.105.124.504.529,400,720
12/5/20135.245.345.055.074,848,000
12/4/20135.145.485.135.344,358,600
12/3/20135.075.225.055.203,270,560
12/2/20135.155.345.105.123,415,130
11/29/20135.285.285.105.253,434,660
11/27/20135.165.305.085.283,228,440
11/26/20135.235.294.965.207,852,840
11/25/20135.615.625.285.324,444,980
11/22/20135.705.715.425.544,809,190
Trading Center