$1.90 -0.03 (%) Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YGE historical data

Date Open High Low Close Volume
4/24/20151.931.931.891.901,046,971
4/23/20151.921.941.821.932,664,019
4/22/20151.972.001.781.874,477,403
4/21/20152.022.031.971.971,265,309
4/20/20152.052.091.992.002,525,312
4/17/20152.062.061.972.022,681,013
4/16/20152.132.132.032.111,315,569
4/15/20152.072.132.042.101,787,462
4/14/20152.052.072.002.051,113,133
4/13/20151.942.081.942.052,336,014
4/10/20151.931.951.901.93767,823
4/9/20151.921.951.891.941,723,386
4/8/20151.871.931.861.911,811,571
4/7/20151.871.941.871.911,152,043
4/6/20151.861.891.861.861,079,552
4/2/20151.841.921.811.861,455,032
4/1/20151.841.911.751.872,076,888
3/31/20151.881.891.851.851,780,485
3/30/20151.972.021.851.883,926,525
3/27/20152.002.071.971.971,364,673
3/26/20151.982.031.952.001,676,225
3/25/20152.222.241.951.998,592,920
3/24/20152.352.472.332.344,713,914
3/23/20152.382.442.302.332,378,762
3/20/20152.272.392.242.392,401,891
3/19/20152.262.292.212.26681,819
3/18/20152.282.322.222.281,268,116
3/17/20152.112.282.112.262,170,010
3/16/20152.092.132.052.11891,583
3/13/20152.122.142.052.091,353,359
3/12/20152.172.222.122.13733,078
3/11/20152.152.242.142.141,218,302
3/10/20152.182.202.152.15943,541
3/9/20152.312.352.182.211,478,723
3/6/20152.432.472.302.322,214,884
3/5/20152.232.472.212.423,855,240
3/4/20152.132.232.132.201,357,431
3/3/20152.252.262.122.131,943,989
3/2/20152.072.242.062.231,495,846
2/27/20152.142.142.062.09956,689
2/26/20152.202.202.122.14751,327
2/25/20152.172.182.152.18610,365
2/24/20152.152.242.152.201,508,752
2/23/20152.172.182.102.12796,199
2/20/20152.172.222.152.17609,077
2/19/20152.152.202.142.16669,053
2/18/20152.202.282.172.221,085,614
2/17/20152.252.292.142.182,013,491
2/13/20152.302.312.202.251,378,562
2/12/20152.102.252.102.232,658,857
2/11/20152.062.122.022.091,089,844
2/10/20152.122.132.032.031,319,809
2/9/20152.012.122.012.101,290,495
2/6/20152.052.081.982.021,079,201
2/5/20152.012.081.982.04982,025
2/4/20152.092.141.971.991,651,770
2/3/20151.952.151.952.082,622,849
2/2/20151.871.951.871.931,272,779
1/30/20151.901.981.861.871,030,891
1/29/20151.941.941.861.92687,391
1/28/20151.992.001.881.921,263,947
1/27/20151.901.981.881.961,499,482
1/26/20151.911.971.891.911,107,077
1/23/20151.931.951.901.90670,570
1/22/20151.961.971.891.94731,576
1/21/20151.901.981.891.92774,424
1/20/20151.961.971.871.871,444,269
1/16/20151.992.021.941.951,011,877
1/15/20152.002.031.941.991,235,832
1/14/20151.972.021.892.012,817,104
1/13/20151.982.041.921.951,592,642
1/12/20152.012.041.921.991,990,684
1/9/20152.132.142.012.051,199,734
1/8/20152.062.152.012.121,505,724
1/7/20152.202.232.062.101,389,680
1/6/20152.272.292.162.181,298,970
1/5/20152.372.402.262.281,652,323
1/2/20152.392.422.252.341,979,402
12/31/20142.232.402.182.352,414,348
12/30/20142.262.302.112.253,862,145
12/29/20142.212.312.162.201,468,643
12/26/20142.202.262.182.24892,070
12/24/20142.212.232.152.18657,828
12/23/20142.302.332.202.20948,664
12/22/20142.382.442.202.301,726,339
12/19/20142.082.402.032.364,382,711
12/18/20142.092.142.012.052,312,432
12/17/20142.102.131.872.054,650,628
12/16/20142.152.232.102.101,999,068
12/15/20142.262.392.152.201,827,372
12/12/20142.272.352.262.271,683,260
12/11/20142.372.462.302.302,212,253
12/10/20142.522.542.332.391,799,439
12/9/20142.352.502.262.502,967,615
12/8/20142.542.592.402.401,666,761
12/5/20142.542.592.522.551,070,342
12/4/20142.592.592.522.52978,186
12/3/20142.582.652.532.551,373,675
12/2/20142.552.642.532.561,290,602
12/1/20142.732.742.482.524,300,875
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center