Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh $3.58

down -0.07


18/9/2014 04:05 PM  |  NYSE : YGE  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 3.58
Trade Time: Sep 18 04:05 PM Eastern Daylight Time
Change: -0.07 (-1.92 %)
Prev Close: 3.65
Open: 3.72
Bid: 3.58
Ask: 3.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YGE Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: YGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 YGE1420I0.5 2.95 0.00 3.00 793.0 3.30 1543.0 0.0 0
1.00 YGE1420I1 2.73 0.33 2.55 84.0 2.75 1278.0 2.0 6
1.50 YGE1420I1.5 2.00 0.00 2.00 699.0 2.40 1545.0 0.0 0
2.00 YGE1420I2 1.60 0.10 1.55 1031.0 1.75 3146.0 35.0 140
2.50 YGE1420I2.5 1.10 0.10 1.05 392.0 1.15 1840.0 64.0 32
3.00 YGE1420I3 0.75 0.05 0.55 567.0 0.65 2433.0 161.0 615
3.50 YGE1420I3.5 0.10 -0.10 0.05 1020.0 0.20 3487.0 348.0 3,062
4.00 YGE1420I4 0.05 0.00 0.05 100.0 0.05 2873.0 230.0 5,733
4.50 YGE1420I4.5 0.03 -0.02 0.05 36.0 0.05 2348.0 10.0 7,329
5.00 YGE1420I5 0.05 0.00 0.10 4.0 0.05 2313.0 10.0 2,377
5.50 YGE1420I5.5 0.05 0.00 0.05 10.0 0.05 2366.0 115.0 400
6.00 YGE1420I6 0.05 0.00 0.05 30.0 0.05 2062.0 18.0 978
7.00 YGE1420I7 0.05 0.00 0.05 573.0 0.05 2376.0 2700.0 4,580
8.00 YGE1420I8 0.05 -0.05 0.05 90.0 0.05 2366.0 140.0 293
9.00 YGE1420I9 0.25 0.05 0.05 29.0 0.05 2117.0 4.0 173
10.00 YGE1420I10 0.11 0.06 0.05 44.0 0.05 2396.0 25.0 6,050
11.00 YGE1420I11 0.05 -0.05 0.05 3.0 0.05 2041.0 2.0 42
12.00 YGE1420I12 0.35 0.25 0.05 3.0 0.05 2081.0 1.0 1
13.00 YGE1420I13 0.20 0.10 0.05 1972.0 0.05 1998.0 22.0 23
14.00 YGE1420I14 0.10 0.00 0.05 1574.0 0.05 2021.0 0.0 0

Put Options: YGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 YGE1420U0.5 0.10 0.00 0.00 0.0 0.05 2022.0 0.0 0
1.00 YGE1420U1 0.05 -0.15 0.00 0.0 0.05 2021.0 2.0 10
1.50 YGE1420U1.5 0.10 0.00 0.00 0.0 0.05 1995.0 0.0 0
2.00 YGE1420U2 0.03 -0.07 0.05 40.0 0.05 2029.0 13.0 13
2.50 YGE1420U2.5 0.05 -0.05 0.05 6.0 0.10 3773.0 30.0 155
3.00 YGE1420U3 0.02 -0.08 0.05 100.0 0.05 2056.0 5.0 2,751
3.50 YGE1420U3.5 0.05 0.00 0.05 1.0 0.05 2041.0 291.0 2,185
4.00 YGE1420U4 0.30 -0.05 0.35 1874.0 0.45 382.0 15.0 2,685
4.50 YGE1420U4.5 0.81 -0.10 0.70 3626.0 0.95 390.0 1.0 1,063
5.00 YGE1420U5 1.35 -0.01 1.20 3667.0 1.45 414.0 110.0 2,023
5.50 YGE1420U5.5 1.67 -0.03 1.70 3109.0 1.95 272.0 35.0 62
6.00 YGE1420U6 2.32 -0.13 2.25 3707.0 2.45 473.0 90.0 1,028
7.00 YGE1420U7 3.38 0.00 3.20 3001.0 3.50 3007.0 30.0 4,183
8.00 YGE1420U8 4.36 0.00 4.20 1931.0 4.50 1096.0 21.0 31
9.00 YGE1420U9 5.39 0.00 5.20 2605.0 5.50 2404.0 8.0 1,700
10.00 YGE1420U10 6.27 0.17 6.20 2590.0 6.50 2521.0 25.0 6,146
11.00 YGE1420U11 8.20 1.00 7.20 2589.0 7.50 2116.0 10.0 1,301
12.00 YGE1420U12 8.15 -0.05 8.10 1888.0 8.50 838.0 2.0 10
13.00 YGE1420U13 9.10 0.00 9.00 1888.0 9.50 868.0 0.0 0
14.00 YGE1420U14 8.50 -1.60 10.00 1888.0 10.50 829.0 1.0 1
Trading Center