Yingli Green Shs Sponsored American Deposit Receipt Repr 1 Sh $4.13

up +0.12


16/4/2014 11:56 AM  |  NYSE : YGE  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 4.13
Trade Time: Apr 16 11:56 AM Eastern Daylight Time
Change: 0.12 (2.99 %)
Prev Close: 4.01
Open: 4.16
Bid: 4.13
Ask: 4.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YGE Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: YGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 YGE1419D0.5 3.30 0.00 3.40 298.0 3.80 1353.0 0.0 0
1.00 YGE1419D1 2.85 0.00 2.95 298.0 3.30 1373.0 0.0 0
1.50 YGE1419D1.5 2.35 0.00 2.45 624.0 2.80 2025.0 0.0 0
2.00 YGE1419D2 1.85 0.00 2.00 433.0 2.25 2011.0 0.0 0
2.50 YGE1419D2.5 1.35 0.00 1.50 415.0 1.75 2001.0 0.0 0
3.00 YGE1419D3 1.15 0.30 1.00 504.0 1.25 1978.0 9.0 47
3.50 YGE1419D3.5 0.45 0.00 0.50 619.0 0.75 1765.0 23.0 23
4.00 YGE1419D4 0.15 -0.05 0.05 2566.0 0.20 1001.0 66.0 7,278
4.50 YGE1419D4.5 0.10 0.00 0.05 20.0 0.10 2800.0 80.0 613
5.00 YGE1419D5 0.05 0.00 0.05 50.0 0.05 2187.0 1.0 7,051
5.50 YGE1419D5.5 0.05 0.00 0.00 0.0 0.05 2181.0 775.0 1,410
6.00 YGE1419D6 0.05 0.00 0.05 17.0 0.05 1590.0 1.0 2,937
7.00 YGE1419D7 0.04 -0.01 0.05 10.0 0.05 1644.0 5.0 7,839
8.00 YGE1419D8 0.05 0.00 0.10 10.0 0.05 1678.0 500.0 2,483
9.00 YGE1419D9 0.05 -0.05 0.05 805.0 0.05 1688.0 300.0 493
10.00 YGE1419D10 0.20 -0.05 0.05 329.0 0.15 2826.0 5.0 5
11.00 YGE1419D11 0.25 0.00 0.00 0.0 0.15 1919.0 0.0 0
12.00 YGE1419D12 0.25 0.00 0.00 0.0 0.15 1919.0 0.0 0
13.00 YGE1419D13 0.25 0.00 0.00 0.0 0.15 1899.0 0.0 0
14.00 YGE1419D14 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: YGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 YGE1419P0.5 0.25 0.00 0.00 0.0 0.15 1712.0 0.0 0
1.00 YGE1419P1 0.25 0.00 0.00 0.0 0.15 1709.0 0.0 0
1.50 YGE1419P1.5 0.25 0.00 0.00 0.0 0.15 1717.0 0.0 0
2.00 YGE1419P2 0.25 0.00 0.00 0.0 0.15 1709.0 0.0 0
2.50 YGE1419P2.5 0.25 0.00 0.00 0.0 0.15 1709.0 0.0 0
3.00 YGE1419P3 0.25 0.00 0.00 0.0 0.15 1714.0 0.0 0
3.50 YGE1419P3.5 0.15 0.00 0.00 0.0 0.15 1714.0 0.0 0
4.00 YGE1419P4 0.06 0.01 0.05 2130.0 0.10 2035.0 50.0 1,364
4.50 YGE1419P4.5 0.50 0.05 0.30 1635.0 0.55 795.0 11.0 24
5.00 YGE1419P5 0.95 -0.10 0.75 2308.0 1.05 1984.0 47.0 2,051
5.50 YGE1419P5.5 1.70 0.25 1.35 209.0 1.55 2376.0 800.0 1,435
6.00 YGE1419P6 1.89 -0.16 1.85 211.0 2.05 1581.0 5.0 1,401
7.00 YGE1419P7 3.10 0.30 2.75 2448.0 3.10 1354.0 70.0 1,340
8.00 YGE1419P8 4.08 0.28 3.70 2413.0 4.10 1240.0 5.0 1,894
9.00 YGE1419P9 5.00 0.20 4.70 2433.0 5.10 1290.0 320.0 671
10.00 YGE1419P10 4.70 -1.10 5.60 2427.0 6.10 1317.0 100.0 145
11.00 YGE1419P11 6.30 -0.50 6.70 2356.0 7.10 1281.0 125.0 128
12.00 YGE1419P12 7.30 -0.50 7.70 1852.0 8.10 684.0 63.0 63
13.00 YGE1419P13 8.30 -0.50 8.70 1984.0 9.10 913.0 72.0 72
14.00 YGE1419P14 5.40 0.00 5.40 40.0 8.20 11.0 0.0 0
Trading Center