$26.76 -0.34 (%) Yahoo Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YHOO historical data

Date Open High Low Close Volume
2/11/201626.4626.9726.1526.7611,188,212
2/10/201627.1127.8126.8427.109,098,797
2/9/201626.6427.6926.5126.8214,324,824
2/8/201627.6127.9726.4827.0524,498,162
2/5/201629.0629.1427.7327.9716,379,585
2/4/201627.9129.2327.7129.1528,548,193
2/3/201628.4528.6126.5727.6855,707,009
2/2/201629.3230.2328.1329.0636,544,703
2/1/201629.2729.7928.7929.5712,905,730
1/29/201629.1029.5128.5129.5118,979,461
1/28/201630.5930.6328.6028.7515,589,330
1/27/201629.9030.5329.4529.6913,534,572
1/26/201629.7630.1929.6229.9811,426,165
1/25/201629.9630.3929.6629.7823,176,945
1/22/201629.9730.5229.3129.7516,298,083
1/21/201628.7529.8028.1929.3116,282,494
1/20/201628.9829.1127.4428.7820,458,893
1/19/201629.8430.0029.3129.7420,052,978
1/15/201629.2829.7728.5929.1417,572,555
1/14/201629.6930.5728.7130.3215,031,445
1/13/201630.8931.1729.3329.4416,692,376
1/12/201630.5830.9730.2130.6913,198,495
1/11/201630.6530.7529.7430.1717,140,122
1/8/201630.5131.5430.0030.6326,322,780
1/7/201630.9731.1930.0230.1621,209,071
1/6/201631.6732.4631.6032.1616,047,757
1/5/201631.5532.3331.5332.2014,301,076
1/4/201632.1232.3531.1431.4025,194,365
12/31/201533.2233.6933.1833.267,423,271
12/30/201533.8534.0433.3533.375,933,634
12/29/201533.6334.1733.6034.0412,621,892
12/28/201533.9033.9133.3533.6011,020,755
12/24/201534.1934.7434.1034.113,470,658
12/23/201534.2434.5833.9934.4513,469,154
12/22/201532.9934.2132.9734.1915,531,275
12/21/201533.1233.3032.6932.979,106,706
12/18/201533.1033.6332.8732.9516,921,825
12/17/201533.8134.0833.1133.2313,243,513
12/16/201533.1533.8832.9133.7812,689,442
12/15/201532.5333.3932.5033.0316,187,259
12/14/201532.9433.2732.2132.5917,562,105
12/11/201534.0134.1532.8232.9114,936,195
12/10/201534.4934.7333.9134.6316,174,180
12/9/201535.8035.8433.1534.4045,101,897
12/8/201534.2434.9834.0334.8519,852,579
12/7/201534.7634.9234.4734.6812,047,935
12/4/201534.3435.2034.1834.9116,109,553
12/3/201535.5935.7234.1034.3417,080,482
12/2/201535.0036.3934.7735.6556,708,065
12/1/201533.8733.8933.4733.7111,020,448
11/30/201533.0333.8332.8533.8117,534,722
11/27/201532.7933.0932.4432.945,316,055
11/25/201532.7733.5232.7533.1613,257,985
11/24/201533.0933.1932.6132.9613,364,743
11/23/201533.0033.8732.8733.3611,900,386
11/20/201532.8633.3032.6933.1112,498,532
11/19/201533.2133.5032.5832.6314,222,129
11/18/201532.8933.0232.3232.9811,105,624
11/17/201533.0133.1232.6232.8610,270,392
11/16/201532.2332.9932.1232.9511,087,829
11/13/201532.7833.0432.1732.1911,063,301
11/12/201533.2033.8533.1333.2314,273,138
11/11/201534.2134.2333.0333.3811,806,896
11/10/201533.4534.1333.2633.9911,510,965
11/9/201534.0734.0833.0833.6813,645,458
11/6/201534.9435.2033.4634.2016,608,581
11/5/201535.0235.3034.1635.1215,679,054
11/4/201534.8935.2434.7535.0717,501,813
11/3/201535.1535.3434.6534.7212,394,280
11/2/201535.4635.4835.0735.2715,206,693
10/30/201535.1435.7035.0535.6217,418,895
10/29/201534.8735.1534.7035.0510,796,190
10/28/201534.3035.2734.3035.1915,174,273
10/27/201534.9735.4733.8834.3026,380,851
10/26/201533.1333.4933.0033.4015,810,254
10/23/201532.6533.3632.2433.1724,308,632
10/22/201531.2631.9031.2131.6718,501,164
10/21/201532.0632.4331.0131.1230,436,499
10/20/201533.4933.5932.7732.8319,349,173
10/19/201533.2633.6333.1833.5010,856,512
10/16/201533.6433.8633.1633.3712,498,907
10/15/201532.4233.4932.4033.4819,403,801
10/14/201532.2832.4931.7732.0911,282,844
10/13/201532.5632.8332.3232.3415,873,827
10/12/201532.7133.0232.5532.8612,580,273
10/9/201532.3532.6931.9932.5211,830,351
10/8/201531.7932.5031.7332.3714,245,376
10/7/201531.3131.9931.2131.8712,224,842
10/6/201530.7931.1930.6630.9610,963,857
10/5/201530.8031.2030.3530.8512,883,305
10/2/201528.6230.7128.4330.7129,250,543
10/1/201528.9529.0028.4428.9114,467,626
9/30/201528.6529.1128.4928.9118,317,909
9/29/201528.5829.2327.8528.2641,895,407
9/28/201529.0329.2227.2027.6049,541,270
9/25/201529.6629.7128.9129.1312,817,501
9/24/201529.4729.5728.8529.3419,109,920
9/23/201530.5630.5729.6329.7412,755,387
9/22/201530.7830.9230.1730.4015,614,931
9/21/201531.2031.7430.8831.1718,744,953
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center