YANDEX $27.64

up +0.34


18/6/2013 04:18 PM  |  NASDAQ : YNDX  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 27.64
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.34 (1.25 %)
Prev Close: 27.30
Open: 27.50
Bid: 27.50
Ask: 27.65
Get Trend Analysis Icon Get YNDX Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: YNDX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 YNDX1322F12 0.00 0.00 15.50 10 15.80 40 0 0
13.00 YNDX1322F13 0.00 0.00 14.50 10 14.80 98 0 0
14.00 YNDX1322F14 0.00 0.00 13.50 10 13.80 98 0 0
15.00 YNDX1322F15 0.00 0.00 12.50 10 12.80 110 0 0
16.00 YNDX1322F16 0.00 0.00 11.50 10 11.80 110 0 0
17.00 YNDX1322F17 0.00 0.00 10.50 10 10.80 110 0 0
18.00 YNDX1322F18 0.00 0.00 9.50 10 9.80 110 0 0
19.00 YNDX1322F19 5.00 0.00 8.50 10 8.80 6 0 3
20.00 YNDX1322F20 4.22 0.00 7.50 10 7.80 128 0 4
21.00 YNDX1322F21 1.00 0.00 6.50 10 6.80 128 0 6
22.00 YNDX1322F22 5.70 0.00 5.50 10 5.80 128 0 10
23.00 YNDX1322F23 4.40 0.00 4.50 10 4.80 224 0 115
24.00 YNDX1322F24 3.20 0.00 3.50 10 3.80 110 0 22
25.00 YNDX1322F25 1.50 0.00 2.45 262 2.85 153 0 499
26.00 YNDX1322F26 1.80 0.00 1.55 230 1.85 230 0 844
27.00 YNDX1322F27 0.80 0.00 0.70 184 0.90 204 0 354
28.00 YNDX1322F28 0.25 0.00 0.15 159 0.30 11 0 586
29.00 YNDX1322F29 0.05 0.00 0.00 0 0.10 42 0 335
30.00 YNDX1322F30 0.20 0.00 0.00 0 0.10 315 0 550
31.00 YNDX1322F31 0.05 0.00 0.00 0 0.10 325 0 5
32.00 YNDX1322F32 0.08 0.00 0.00 0 0.05 1 0 58
33.00 YNDX1322F33 0.00 0.00 0.00 0 0.25 231 0 0
34.00 YNDX1322F34 0.00 0.00 0.00 0 0.25 222 0 0

Put Options: YNDX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 YNDX1322R12 0.00 0.00 0.00 0 0.20 495 0 0
13.00 YNDX1322R13 0.00 0.00 0.00 0 0.20 468 0 0
14.00 YNDX1322R14 0.00 0.00 0.00 0 0.15 462 0 0
15.00 YNDX1322R15 0.00 0.00 0.00 0 0.10 321 0 0
16.00 YNDX1322R16 0.30 0.00 0.00 0 0.10 318 0 14
17.00 YNDX1322R17 0.00 0.00 0.00 0 0.15 452 0 0
18.00 YNDX1322R18 0.00 0.00 0.00 0 0.15 447 0 0
19.00 YNDX1322R19 0.00 0.00 0.00 0 0.10 372 0 0
20.00 YNDX1322R20 0.00 0.00 0.00 0 0.10 328 0 0
21.00 YNDX1322R21 0.24 0.00 0.00 0 0.10 132 0 8
22.00 YNDX1322R22 0.34 0.00 0.00 0 0.10 156 0 7
23.00 YNDX1322R23 0.04 0.00 0.00 0 0.10 133 0 7
24.00 YNDX1322R24 0.15 0.00 0.00 0 0.10 137 0 39
25.00 YNDX1322R25 0.30 0.00 0.00 0 0.10 125 0 1,360
26.00 YNDX1322R26 0.05 0.00 0.05 1000 0.15 233 0 2,157
27.00 YNDX1322R27 1.40 0.00 0.10 308 0.25 268 0 297
28.00 YNDX1322R28 0.55 0.00 0.45 307 0.70 275 0 59
29.00 YNDX1322R29 2.60 0.00 1.25 86 1.50 21 0 26
30.00 YNDX1322R30 1.60 0.00 2.05 143 2.60 181 0 30
31.00 YNDX1322R31 3.30 0.00 3.10 115 3.70 209 0 0
32.00 YNDX1322R32 5.46 0.00 4.20 10 4.60 85 0 0
33.00 YNDX1322R33 0.00 0.00 5.10 105 5.70 125 0 0
34.00 YNDX1322R34 0.00 0.00 6.00 150 6.70 125 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center