$27.32 +0.07 (%) Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YOKU historical data

Date Open High Low Close Volume
2/9/201627.2627.3027.2227.251,852,722
2/8/201627.2827.3727.2227.264,146,066
2/5/201627.3027.3427.2727.321,909,836
2/4/201627.2327.2727.2327.251,816,887
2/3/201627.2927.3027.2027.252,628,724
2/2/201627.2627.2827.2327.261,854,483
2/1/201627.2327.2727.2127.271,954,337
1/29/201627.2527.2727.2127.232,873,276
1/28/201627.2727.2926.9827.212,411,873
1/27/201627.2627.3027.2327.261,994,810
1/26/201627.2127.3927.2027.262,684,999
1/25/201627.1927.2427.1727.21735,850
1/22/201627.1927.2427.1627.221,414,435
1/21/201627.0927.1827.0627.161,493,992
1/20/201627.0927.1826.9827.072,610,908
1/19/201627.1427.2227.1427.192,087,765
1/15/201627.0827.1727.0527.093,044,113
1/14/201627.0627.2127.0227.181,610,774
1/13/201627.0727.0927.0227.061,442,450
1/12/201627.0127.0727.0027.062,336,120
1/11/201627.0227.0226.9427.002,021,965
1/8/201627.0027.0827.0027.012,359,812
1/7/201626.9327.0326.8626.954,118,311
1/6/201627.0027.0626.9827.061,217,952
1/5/201627.0027.0426.9927.022,090,418
1/4/201626.9927.1026.9526.998,026,764
12/31/201526.9727.2126.9627.131,691,221
12/30/201527.0627.1027.0027.011,255,296
12/29/201527.0727.1027.0527.08783,289
12/28/201527.0727.1127.0527.10627,227
12/24/201527.0927.1227.0727.09298,767
12/23/201527.0627.1127.0327.11564,778
12/22/201527.0527.0727.0127.06479,498
12/21/201527.0027.0726.9727.021,149,712
12/18/201527.0427.1026.9827.021,870,063
12/17/201527.0127.0326.9727.00945,420
12/16/201527.0027.0526.9727.021,541,801
12/15/201527.0327.0326.9626.98810,786
12/14/201526.9727.0026.9326.982,075,623
12/11/201526.9427.0026.9426.982,354,051
12/10/201526.9727.0026.9627.001,221,912
12/9/201527.0027.0826.9927.022,413,399
12/8/201526.9727.0426.9327.031,229,768
12/7/201527.0227.0526.9426.992,284,778
12/4/201526.9427.0826.9127.054,010,322
12/3/201526.9326.9926.8926.983,109,885
12/2/201526.8626.9926.8526.922,445,119
12/1/201526.7926.9526.7526.953,545,019
11/30/201526.7526.8726.7026.8711,651,600
11/27/201526.8026.9026.6226.731,980,868
11/25/201526.8426.9326.8226.861,399,502
11/24/201526.8126.8826.7926.852,141,368
11/23/201526.8026.8626.7726.852,223,895
11/20/201526.6726.9326.6726.802,806,524
11/19/201526.6026.7426.5826.701,539,456
11/18/201526.5226.6026.4826.592,653,323
11/17/201526.5026.5126.4526.482,974,194
11/16/201526.4326.5926.4226.512,325,698
11/13/201526.4526.5226.4026.513,684,530
11/12/201526.5026.5626.4526.483,015,636
11/11/201526.5726.5726.3926.494,741,988
11/10/201526.4026.6126.3726.492,963,032
11/9/201526.2026.5326.2026.376,372,609
11/6/201526.6926.7026.1426.1433,265,389
11/5/201524.4524.7824.2924.372,470,691
11/4/201524.4424.8424.4024.451,970,270
11/3/201524.3924.7924.3524.402,373,168
11/2/201524.3524.4824.2524.331,968,037
10/30/201524.4824.5424.3424.343,578,427
10/29/201524.6024.6424.2524.402,566,266
10/28/201524.6724.7524.5624.633,073,315
10/27/201524.7324.7524.6324.674,197,871
10/26/201524.6724.8224.4924.682,972,636
10/23/201524.7124.8724.5624.612,405,807
10/22/201524.8224.8424.6024.656,675,275
10/21/201524.8224.8824.7224.764,461,267
10/20/201524.9325.0024.8024.865,793,630
10/19/201524.9125.0124.7824.987,520,545
10/16/201520.4325.3124.3524.9132,663,042
10/15/201519.8220.4919.5720.431,277,963
10/14/201520.3220.7019.3819.481,193,648
10/13/201520.4320.6320.0620.251,934,184
10/12/201520.6120.9420.2020.581,522,788
10/9/201520.2520.6919.7620.401,228,633
10/8/201519.6720.5019.1420.142,119,398
10/7/201519.7520.4018.8319.742,016,106
10/6/201519.1619.7918.8519.301,096,973
10/5/201519.4719.5218.4819.232,213,371
10/2/201517.3319.6617.1419.411,862,951
10/1/201517.6017.8016.8017.501,075,423
9/30/201517.0017.8316.9617.631,263,027
9/29/201516.2116.9215.6816.841,383,330
9/28/201515.9616.4915.7316.221,017,904
9/25/201516.5516.6415.7116.021,154,518
9/24/201515.9316.5415.8016.441,173,907
9/23/201516.4016.5115.8116.02666,360
9/22/201517.1517.2616.1016.371,456,335
9/21/201517.2617.9017.1517.57961,780
9/18/201516.9617.4016.7917.09997,753
9/17/201517.4017.8317.0717.401,399,758
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center