$26.97 -0.64 (%) Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YOKU historical data

Date Open High Low Close Volume
5/29/201527.6128.0726.8126.972,884,713
5/28/201526.2927.8325.9327.615,763,030
5/27/201529.2329.2326.3227.379,948,307
5/26/201530.0030.0627.6629.4911,919,329
5/22/201526.5031.4026.1330.7519,970,270
5/21/201523.8827.4023.7826.9712,746,800
5/20/201523.0623.3722.4923.024,841,876
5/19/201523.3324.0022.7723.073,071,585
5/18/201523.4323.6622.3523.454,359,016
5/15/201522.3723.7720.9223.4510,540,944
5/14/201519.9422.9619.5722.848,843,224
5/13/201519.5819.9119.2019.493,298,725
5/12/201519.7019.7619.1019.581,878,885
5/11/201520.0020.4119.8019.902,630,459
5/8/201519.6320.2019.3620.044,392,149
5/7/201519.0019.6418.7919.602,129,730
5/6/201519.3419.7518.8119.062,322,030
5/5/201519.3520.0119.1619.344,380,289
5/4/201518.5520.1418.4620.073,529,483
5/1/201518.8119.2418.3518.501,239,912
4/30/201517.8019.4017.6918.703,299,330
4/29/201518.3618.7017.8217.991,607,742
4/28/201518.8718.9418.0218.533,637,365
4/27/201517.0718.9917.0318.909,175,218
4/24/201516.9917.1616.7017.032,190,971
4/23/201516.3616.9716.2916.912,265,693
4/22/201516.6816.7816.2716.422,525,166
4/21/201515.9716.7515.8316.633,270,151
4/20/201516.7616.8415.8515.901,848,458
4/17/201516.3016.7715.8616.763,273,793
4/16/201516.5017.4416.4516.545,066,010
4/15/201515.5316.4215.3516.344,924,620
4/14/201514.4015.7014.3115.495,875,514
4/13/201514.9615.3614.3314.403,986,838
4/10/201515.8116.0614.8414.894,040,374
4/9/201516.0316.2015.5915.795,351,127
4/8/201514.0116.2413.9815.939,669,005
4/7/201513.2313.9313.2013.913,336,794
4/6/201513.0013.2312.9013.211,344,158
4/2/201512.4213.0812.3113.003,135,443
4/1/201512.6412.7912.4012.441,630,997
3/31/201512.2712.6611.8512.503,062,421
3/30/201513.0913.1412.3212.363,541,660
3/27/201513.4813.4812.6013.063,635,728
3/26/201513.7513.8613.4413.512,633,038
3/25/201513.7014.0813.5113.843,810,090
3/24/201513.3313.8913.2813.684,871,556
3/23/201513.3513.6412.5913.325,388,078
3/20/201514.2814.7513.3113.5010,155,422
3/19/201515.5015.7015.0615.152,440,378
3/18/201515.1215.6015.0015.502,327,177
3/17/201515.3015.3314.8815.122,571,126
3/16/201515.9015.9315.0915.312,477,349
3/13/201515.4615.9215.4515.892,121,291
3/12/201516.0416.0415.4815.511,556,609
3/11/201516.0916.0915.9116.001,042,788
3/10/201516.2716.3116.0016.121,063,380
3/9/201516.4916.6416.2016.421,485,258
3/6/201516.6616.7416.3516.471,472,992
3/5/201516.4316.7016.4016.591,201,545
3/4/201516.2716.5816.2716.391,063,700
3/3/201516.4216.6816.2716.361,228,662
3/2/201516.3116.5316.2216.421,235,807
2/27/201516.6316.7316.3116.39967,037
2/26/201516.7216.8816.5516.59935,683
2/25/201516.8316.9716.5516.651,136,132
2/24/201517.1517.2516.8516.851,187,780
2/23/201517.3617.4417.1217.15786,542
2/20/201517.4517.5917.3217.35566,692
2/19/201517.4917.5817.3717.44499,285
2/18/201517.5317.8417.4217.46848,404
2/17/201517.6517.8717.5117.571,143,954
2/13/201517.4317.9717.2817.652,084,665
2/12/201517.2717.5717.2117.261,380,543
2/11/201517.4017.5817.2117.351,202,346
2/10/201517.9017.9017.2517.471,343,377
2/9/201517.5817.8617.4817.80732,375
2/6/201518.0818.0917.5117.741,368,146
2/5/201517.7918.3017.7918.033,266,751
2/4/201517.4718.0017.3617.832,917,673
2/3/201517.0517.5016.9617.271,729,275
2/2/201516.8016.9716.5716.821,150,285
1/30/201516.7017.0216.7016.761,721,391
1/29/201517.2617.2916.7116.821,497,196
1/28/201517.0017.2016.8017.011,348,793
1/27/201517.0017.2716.8217.101,450,413
1/26/201516.9117.4916.8917.271,267,425
1/23/201517.0017.1616.6716.871,101,232
1/22/201517.3017.3216.9217.001,049,715
1/21/201516.6017.3016.6017.222,104,705
1/20/201516.6016.6916.4016.471,672,915
1/16/201516.2116.9516.0716.652,040,345
1/15/201516.4416.4415.8616.143,019,396
1/14/201516.2916.6416.2416.301,345,872
1/13/201516.3816.6616.2516.411,627,552
1/12/201516.4316.5816.0716.181,822,157
1/9/201517.0917.0916.3516.432,885,531
1/8/201517.1717.4416.8117.012,584,757
1/7/201517.6017.6216.9116.991,951,392
1/6/201517.9417.9417.1917.411,894,659
  • Showing 1-100 of 1,125 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center