$17.96 +0.68 (%) Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YOKU historical data

Date Open High Low Close Volume
12/19/201417.3218.3117.2417.962,635,296
12/18/201417.3517.6017.2517.282,463,095
12/17/201417.0817.3616.8917.222,350,905
12/16/201417.5117.7716.9817.031,877,082
12/15/201417.9018.1817.5117.591,165,201
12/12/201417.5218.1317.5017.821,563,412
12/11/201417.8418.1017.5017.611,622,426
12/10/201418.0418.5317.5917.671,484,856
12/9/201417.5018.0517.5017.902,096,587
12/8/201418.2118.3417.6517.811,231,870
12/5/201417.9518.6617.7618.351,722,613
12/4/201417.5018.2617.4917.931,419,933
12/3/201417.3417.7717.2617.471,498,010
12/2/201417.7517.9017.3217.561,626,131
12/1/201418.3218.3917.3317.642,522,306
11/28/201418.8818.8818.4318.501,042,621
11/26/201419.0019.0618.5118.822,053,472
11/25/201419.7419.7918.8018.912,329,143
11/24/201419.5019.7519.3519.551,760,037
11/21/201419.9419.9919.3719.451,403,449
11/20/201419.0519.6518.8219.461,797,523
11/19/201419.4719.5419.0919.192,847,883
11/18/201421.9321.9319.1219.605,724,471
11/17/201421.7922.0021.2021.972,276,508
11/14/201420.5022.3420.4422.023,686,285
11/13/201421.8321.9020.8121.252,702,324
11/12/201422.4422.5521.5821.833,123,651
11/11/201421.8021.9221.3021.722,169,406
11/10/201421.3622.3421.3121.753,676,486
11/7/201420.8221.5620.3821.362,973,015
11/6/201420.1820.9720.1420.813,451,650
11/5/201419.8720.5419.3320.364,799,897
11/4/201419.4219.9219.3019.731,306,184
11/3/201419.3920.0619.3619.431,645,491
10/31/201419.3719.8619.2319.602,816,581
10/30/201418.7919.0918.3518.882,117,231
10/29/201418.9919.0118.2218.742,317,665
10/28/201418.5019.2418.2819.081,466,334
10/27/201418.6118.7718.2218.411,002,714
10/24/201418.7118.9518.6718.79867,101
10/23/201419.0019.1918.8018.971,960,538
10/22/201419.0019.1918.7118.832,458,011
10/21/201418.2019.1018.2018.944,063,446
10/20/201417.6018.3017.4818.182,891,576
10/17/201417.8018.2617.5017.512,554,444
10/16/201416.9917.8516.7117.502,094,862
10/15/201416.0917.3315.9117.173,176,521
10/14/201416.4416.8716.0916.202,483,740
10/13/201416.4716.8716.0916.361,763,108
10/10/201416.8617.1516.2316.502,256,861
10/9/201417.2517.4616.9216.961,876,724
10/8/201416.8517.4416.6417.362,595,114
10/7/201417.3017.5016.8516.882,166,154
10/6/201417.7317.9817.1017.292,026,114
10/3/201417.6417.9117.3617.662,210,511
10/2/201417.2717.4916.6417.393,484,648
10/1/201417.8817.9317.2117.294,113,801
9/30/201418.1018.3617.8817.922,647,490
9/29/201417.9118.4417.9118.072,422,978
9/26/201417.9118.2917.8918.041,400,866
9/25/201418.0018.2717.9018.002,868,748
9/24/201418.1818.4118.0618.081,701,840
9/23/201418.0018.3817.8718.064,441,230
9/22/201418.7118.8217.9418.074,541,624
9/19/201419.4619.6418.6718.793,479,544
9/18/201419.0419.5718.9919.282,947,748
9/17/201419.4719.6819.1719.243,245,516
9/16/201419.0019.5518.6919.464,946,365
9/15/201419.9520.0019.0219.164,397,928
9/12/201420.3420.3519.9219.952,946,339
9/11/201419.9920.4119.9220.411,750,085
9/10/201420.3020.6119.9620.141,934,558
9/9/201420.5521.3820.2720.354,231,588
9/8/201420.0820.5520.0120.481,850,622
9/5/201419.9020.1219.9020.061,420,157
9/4/201419.9120.3419.9019.982,359,422
9/3/201420.1120.3919.9019.992,527,297
9/2/201419.8520.1519.8120.002,436,269
8/29/201420.0520.1519.6019.804,058,034
8/28/201419.5020.2819.2020.014,123,615
8/27/201419.5220.2819.4119.547,124,462
8/26/201419.5019.5018.9419.032,918,407
8/25/201419.2319.6118.9119.512,469,331
8/22/201419.5019.6119.0219.093,166,613
8/21/201419.5519.7219.2319.672,714,893
8/20/201420.3120.3119.2019.5210,327,608
8/19/201421.2021.6421.0821.523,013,861
8/18/201421.9521.9620.8521.133,518,215
8/15/201422.6122.6921.5521.812,039,016
8/14/201422.2722.6421.8322.622,530,392
8/13/201421.5522.4721.4422.233,267,860
8/12/201421.5421.6521.2321.512,290,786
8/11/201421.2521.9221.1821.654,667,430
8/8/201419.9721.3519.8021.096,269,861
8/7/201419.3719.6419.0019.522,802,130
8/6/201418.4819.4818.3519.403,678,169
8/5/201418.9019.0018.5018.633,019,414
8/4/201419.0019.2618.8718.942,841,372
8/1/201418.9719.2518.5218.892,648,366
7/31/201419.4819.6518.8219.043,083,202
  • Showing 1-100 of 1,016 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center