Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- $19.79

up +0.11


24/7/2014 04:03 PM  |  NYSE : YOKU  
Industries : Internet / Internet Information Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YOKU historical data

Date Open High Low Close Volume
7/24/201419.7419.9219.1319.793,239,241
7/23/201420.1020.2119.5719.682,004,968
7/22/201420.3720.4119.9319.952,464,853
7/21/201420.1120.3019.8120.071,658,658
7/18/201419.9220.2519.7820.081,547,565
7/17/201420.5320.9719.7219.802,730,786
7/16/201421.0521.1720.4120.551,246,098
7/15/201421.6021.6620.4120.712,588,482
7/14/201421.5921.8221.4321.482,207,760
7/11/201421.4121.6821.1521.391,286,182
7/10/201421.0221.5020.5021.321,980,101
7/9/201421.0721.6620.9621.421,156,593
7/8/201422.6222.7220.9021.303,639,193
7/7/201423.7023.9322.7222.731,632,797
7/3/201423.8023.9423.3123.701,222,512
7/2/201423.7424.6023.5423.602,196,231
7/1/201423.8824.3223.6223.702,285,057
6/30/201423.0223.9322.9523.863,226,725
6/27/201422.9423.3822.8923.192,566,195
6/26/201421.9423.4321.7822.957,577,189
6/25/201421.7022.4321.5621.992,143,573
6/24/201421.6122.2921.5921.883,250,785
6/23/201421.3721.9121.0621.802,204,734
6/20/201421.7322.2521.3021.474,684,058
6/19/201421.3221.9121.2321.554,570,952
6/18/201420.3221.3220.0621.263,786,923
6/17/201420.9221.5120.2520.283,207,282
6/16/201421.1221.2120.8221.051,980,747
6/13/201421.6821.7821.0421.381,613,573
6/12/201421.7621.9521.3221.553,593,453
6/11/201420.2721.8519.9021.625,758,980
6/10/201419.5120.2619.5120.014,939,264
6/9/201419.1319.4619.0019.422,638,597
6/6/201419.1019.3818.9519.042,150,188
6/5/201419.3419.5818.9919.052,667,314
6/4/201418.8119.5118.5819.423,549,218
6/3/201419.1419.4318.9719.011,665,195
6/2/201419.4219.4718.7719.072,617,859
5/30/201420.1620.2519.2319.501,804,966
5/29/201420.0020.4819.9720.032,452,491
5/28/201419.9920.3019.6419.992,400,082
5/27/201420.5720.6519.7819.972,705,491
5/23/201419.2520.4117.7720.3112,635,458
5/22/201421.3321.3720.3920.403,345,698
5/21/201421.2021.3820.7821.012,058,997
5/20/201420.9921.1720.6721.002,592,878
5/19/201420.5021.1720.4221.052,294,629
5/16/201421.0021.0020.2320.602,477,090
5/15/201421.2521.3520.2820.942,177,631
5/14/201421.2821.9921.0121.382,754,980
5/13/201421.3021.3820.8221.322,276,052
5/12/201421.4021.5920.9821.303,035,451
5/9/201420.9521.3020.5120.972,627,197
5/8/201420.5821.5420.3220.843,520,263
5/7/201421.6521.6520.1520.724,202,175
5/6/201422.1922.3721.6221.702,126,998
5/5/201421.7522.2721.2522.251,875,208
5/2/201422.2622.5621.9222.042,068,572
5/1/201422.3022.7822.0022.303,897,138
4/30/201422.4522.5621.5522.294,634,118
4/29/201422.9023.4022.5122.703,628,795
4/28/201425.5425.5621.8022.8214,740,057
4/25/201424.0624.5123.8824.144,125,648
4/24/201425.8125.8123.8624.454,468,657
4/23/201426.6126.6125.4125.822,442,746
4/22/201426.3026.9326.1026.681,878,840
4/21/201426.2326.3725.5126.241,729,359
4/17/201425.4026.1724.9326.022,821,009
4/16/201425.3725.7024.7225.173,689,731
4/15/201425.0425.3823.5624.573,305,239
4/14/201425.1325.9524.6425.023,755,382
4/11/201424.4425.5424.0024.783,002,368
4/10/201426.5327.1824.8825.175,052,102
4/9/201425.7026.4425.4226.264,383,668
4/8/201424.2925.2924.2025.006,398,383
4/7/201425.6525.9423.6224.117,983,341
4/4/201427.5027.7825.2025.817,038,712
4/3/201429.5929.6327.4427.495,839,013
4/2/201429.3329.5528.4229.454,665,308
4/1/201428.6529.4928.6228.914,116,783
3/31/201427.7028.4327.5628.042,207,264
3/28/201427.4228.5027.0127.314,356,583
3/27/201428.6128.6126.5226.886,728,546
3/26/201429.8530.9528.4628.6711,366,391
3/25/201427.9128.0727.2027.753,758,905
3/24/201429.0029.2727.4627.695,458,620
3/21/201429.5429.5828.6228.783,376,990
3/20/201429.5629.6028.8629.083,269,263
3/19/201430.6030.6029.5829.883,578,742
3/18/201429.3231.0829.2430.744,949,502
3/17/201429.7430.2029.0229.244,596,128
3/14/201428.9829.9828.8729.164,863,440
3/13/201431.0031.8028.9129.169,442,150
3/12/201430.7731.5430.0030.636,543,643
3/11/201432.9033.2630.9831.044,827,402
3/10/201435.4135.6032.3032.755,219,791
3/7/201436.8737.0034.9535.613,830,603
3/6/201436.1237.7435.9536.855,273,871
3/5/201434.2235.7734.0035.725,498,034
3/4/201434.3334.6933.7834.305,192,058
Trading Center