YOUKU TUDOU $20.06

up +0.42


24/5/2013 04:24 PM  |  NYSE : YOKU  |  Industries : Information / Motion Picture and Video Industries
Type:

YOKU historical data

Date Open High Low Close Volume
5/24/2013 19.37 20.42 19.37 20.06 19396
5/23/2013 18.97 19.76 18.57 19.64 17365
5/22/2013 20.42 21.10 19.16 19.34 23521
5/21/2013 19.91 20.98 19.83 20.54 26304
5/20/2013 19.03 20.15 18.78 19.96 32252
5/17/2013 21.48 21.48 18.87 19.10 72195
5/16/2013 21.81 22.50 20.83 21.08 51408
5/15/2013 20.20 22.12 20.15 21.18 46010
5/14/2013 20.05 20.38 19.70 20.20 26319
5/13/2013 19.21 20.24 19.21 19.99 32116
5/10/2013 19.50 19.53 18.78 19.41 33451
5/9/2013 19.60 20.46 19.38 19.41 37495
5/8/2013 19.56 19.82 19.38 19.61 13968
5/7/2013 19.82 20.09 19.39 19.50 21815
5/6/2013 19.95 20.15 19.71 19.85 12291
5/3/2013 19.83 20.00 19.73 19.88 9959
5/2/2013 19.72 19.90 19.53 19.74 11728
5/1/2013 20.40 20.40 19.70 19.83 15144
4/30/2013 20.16 20.64 19.94 20.26 18215
4/29/2013 19.15 20.41 18.91 20.09 37337
4/26/2013 18.44 19.12 18.26 18.91 17040
4/25/2013 18.44 19.03 18.00 18.82 24860
4/24/2013 17.27 19.02 17.26 18.47 40200
4/23/2013 16.96 17.68 16.76 17.39 20319
4/22/2013 17.12 17.16 16.81 16.97 12277
4/19/2013 17.29 17.32 16.95 17.21 16988
4/18/2013 17.02 17.26 16.53 17.11 10342
4/17/2013 17.16 17.38 16.69 16.95 14092
4/16/2013 17.07 17.42 16.85 17.36 18158
4/15/2013 17.14 17.50 16.60 16.82 23533
4/12/2013 16.71 17.48 16.40 17.39 17582
4/11/2013 17.01 17.28 16.69 16.78 10567
4/10/2013 16.82 17.29 16.60 16.99 14659
4/9/2013 16.41 16.90 16.13 16.80 15622
4/8/2013 16.23 16.69 16.15 16.36 12442
4/5/2013 15.54 16.58 15.54 16.25 21999
4/4/2013 16.12 16.12 15.65 15.92 17124
4/3/2013 16.66 16.81 15.86 16.00 20474
4/2/2013 16.45 16.67 16.23 16.62 20358
4/1/2013 16.83 16.96 16.23 16.35 13968
3/28/2013 16.77 17.00 16.60 16.77 11186
3/27/2013 16.78 17.20 16.75 16.86 17778
3/26/2013 17.25 17.28 16.72 16.88 23948
3/25/2013 17.50 17.52 17.01 17.22 15303
3/22/2013 17.50 17.64 17.10 17.50 13351
3/21/2013 17.43 17.76 17.39 17.46 13549
3/20/2013 17.16 17.90 17.08 17.50 34034
3/19/2013 17.20 17.21 16.65 16.95 17662
3/18/2013 17.18 17.28 16.91 17.00 29624
3/15/2013 17.41 17.54 17.26 17.46 15569
3/14/2013 17.61 17.67 17.10 17.47 23990
3/13/2013 17.39 17.46 17.01 17.26 16914
3/12/2013 17.69 17.82 17.06 17.49 21219
3/11/2013 17.84 18.00 17.56 17.75 17548
3/8/2013 17.95 18.16 17.67 17.86 25169
3/7/2013 18.05 18.06 17.07 17.49 42092
3/6/2013 19.03 19.03 17.67 18.00 51066
3/5/2013 18.99 19.63 18.54 19.31 34693
3/4/2013 19.69 19.94 18.86 19.02 26510
3/1/2013 20.39 20.39 18.08 20.05 59743
2/28/2013 20.43 20.95 19.73 20.39 46908
2/27/2013 20.50 20.71 20.05 20.19 14122
2/26/2013 20.29 20.80 20.22 20.44 12552
2/25/2013 20.80 21.50 20.27 20.33 18920
2/22/2013 20.69 21.01 20.33 20.67 10653
2/21/2013 20.93 21.00 20.21 20.60 20826
2/20/2013 21.91 22.03 21.00 21.04 14694
2/19/2013 21.52 22.02 21.15 21.28 21956
2/15/2013 22.44 22.51 21.34 21.45 14485
2/14/2013 21.57 22.57 21.35 22.52 17086
2/13/2013 21.40 21.80 21.03 21.10 7553
2/12/2013 21.80 21.80 21.46 21.51 9430
2/11/2013 21.82 21.97 21.26 21.53 9243
2/8/2013 21.84 22.02 21.69 21.77 7897
2/7/2013 22.61 22.61 21.71 21.84 11433
2/6/2013 21.20 22.52 21.08 22.40 13503
2/5/2013 21.44 21.87 20.73 21.26 20788
2/4/2013 22.25 22.25 21.39 21.59 27932
2/1/2013 23.35 23.95 22.71 23.26 26372
1/31/2013 23.31 23.42 22.50 22.76 15469
1/30/2013 23.39 24.13 23.39 23.84 20256
1/29/2013 24.62 24.64 23.32 23.50 16636
1/28/2013 23.44 25.24 23.33 24.39 48106
1/25/2013 22.54 23.06 22.32 22.87 12437
1/24/2013 22.50 24.00 22.49 22.60 33955
1/23/2013 22.40 22.74 22.24 22.48 12846
1/22/2013 21.75 22.39 21.44 22.24 16533
1/18/2013 21.93 22.05 21.62 21.77 15505
1/17/2013 22.19 22.19 21.36 21.75 16628
1/16/2013 21.89 22.59 21.78 21.97 22541
1/15/2013 22.59 22.59 21.26 22.06 26596
1/14/2013 22.00 23.41 22.00 22.59 31445
1/11/2013 21.56 22.09 21.08 21.97 51025
1/10/2013 20.05 21.95 20.05 21.84 34473
1/9/2013 20.00 20.66 19.74 19.81 13277
1/8/2013 20.25 20.37 19.60 19.81 9198
1/7/2013 19.32 20.50 19.26 20.34 15224
1/4/2013 19.31 19.66 19.11 19.49 12392
1/3/2013 19.31 19.73 18.90 19.40 13046
1/2/2013 18.80 19.60 18.80 19.60 24588
Marketplace
Trading Center