$19.38 -0.18 (%) Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- - NYSE

Jul. 31, 2015 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YOKU historical data

Date Open High Low Close Volume
7/30/201519.9020.1419.3019.56850,280
7/29/201520.4220.6319.4619.952,501,205
7/28/201519.1120.4918.5120.452,270,513
7/27/201518.8119.7318.7919.471,860,547
7/24/201521.2021.2120.1120.151,949,756
7/23/201520.1721.2320.1721.011,804,782
7/22/201520.0620.2119.5820.04890,850
7/21/201520.1720.7420.0020.24797,260
7/20/201520.7420.8919.9420.202,039,324
7/17/201521.4522.0420.2920.913,809,001
7/16/201519.5420.1719.4519.661,667,862
7/15/201520.0920.4819.1119.232,876,039
7/14/201520.0120.8220.0020.631,894,128
7/13/201520.2020.5519.6220.341,819,525
7/10/201521.5121.7419.6919.763,437,285
7/9/201521.0022.0920.6421.036,767,537
7/8/201517.7419.3217.7418.755,109,664
7/7/201519.8520.0717.9619.117,172,183
7/6/201522.4422.4420.3520.495,662,595
7/2/201523.9523.9523.2423.471,265,330
7/1/201524.3724.5423.8623.901,566,271
6/30/201524.3925.4124.3224.532,314,839
6/29/201523.5424.1122.8923.863,989,994
6/26/201526.9926.9924.6024.614,621,079
6/25/201527.8727.9727.3227.391,256,952
6/24/201528.3728.7627.8727.971,201,458
6/23/201528.1328.9128.1228.511,829,509
6/22/201528.5128.6327.9127.991,604,757
6/19/201528.5028.9828.2928.583,653,783
6/18/201529.2329.3028.2828.662,097,818
6/17/201529.2030.5029.1529.644,769,748
6/16/201528.2228.7627.8128.275,916,979
6/15/201529.3229.7528.1228.653,396,418
6/12/201529.6630.2029.6229.672,918,530
6/11/201529.9230.4229.2029.762,511,386
6/10/201529.7630.0129.2629.952,623,165
6/9/201529.7830.2329.3529.602,239,845
6/8/201530.6530.9929.6529.973,923,278
6/5/201529.8531.5029.4530.788,490,523
6/4/201529.6030.1829.3729.975,175,766
6/3/201529.7630.4229.1529.965,422,444
6/2/201528.0031.1527.9929.8411,093,732
6/1/201527.1727.9026.4027.642,869,768
5/29/201527.6128.0726.8126.973,024,185
5/28/201526.2927.8325.9327.615,763,030
5/27/201529.2329.2326.3227.379,948,307
5/26/201530.0030.0627.6629.4911,919,329
5/22/201526.5031.4026.1330.7519,970,270
5/21/201523.8827.4023.7826.9712,746,800
5/20/201523.0623.3722.4923.024,841,876
5/19/201523.3324.0022.7723.073,071,585
5/18/201523.4323.6622.3523.454,359,016
5/15/201522.3723.7720.9223.4510,540,944
5/14/201519.9422.9619.5722.848,843,224
5/13/201519.5819.9119.2019.493,298,725
5/12/201519.7019.7619.1019.581,878,885
5/11/201520.0020.4119.8019.902,630,459
5/8/201519.6320.2019.3620.044,392,149
5/7/201519.0019.6418.7919.602,129,730
5/6/201519.3419.7518.8119.062,322,030
5/5/201519.3520.0119.1619.344,380,289
5/4/201518.5520.1418.4620.073,529,483
5/1/201518.8119.2418.3518.501,239,912
4/30/201517.8019.4017.6918.703,299,330
4/29/201518.3618.7017.8217.991,607,742
4/28/201518.8718.9418.0218.533,637,365
4/27/201517.0718.9917.0318.909,175,218
4/24/201516.9917.1616.7017.032,190,971
4/23/201516.3616.9716.2916.912,265,693
4/22/201516.6816.7816.2716.422,525,166
4/21/201515.9716.7515.8316.633,270,151
4/20/201516.7616.8415.8515.901,848,458
4/17/201516.3016.7715.8616.763,273,793
4/16/201516.5017.4416.4516.545,066,010
4/15/201515.5316.4215.3516.344,924,620
4/14/201514.4015.7014.3115.495,875,514
4/13/201514.9615.3614.3314.403,986,838
4/10/201515.8116.0614.8414.894,040,374
4/9/201516.0316.2015.5915.795,351,127
4/8/201514.0116.2413.9815.939,669,005
4/7/201513.2313.9313.2013.913,336,794
4/6/201513.0013.2312.9013.211,344,158
4/2/201512.4213.0812.3113.003,135,443
4/1/201512.6412.7912.4012.441,630,997
3/31/201512.2712.6611.8512.503,062,421
3/30/201513.0913.1412.3212.363,541,660
3/27/201513.4813.4812.6013.063,635,728
3/26/201513.7513.8613.4413.512,633,038
3/25/201513.7014.0813.5113.843,810,090
3/24/201513.3313.8913.2813.684,871,556
3/23/201513.3513.6412.5913.325,388,078
3/20/201514.2814.7513.3113.5010,155,422
3/19/201515.5015.7015.0615.152,440,378
3/18/201515.1215.6015.0015.502,327,177
3/17/201515.3015.3314.8815.122,571,126
3/16/201515.9015.9315.0915.312,477,349
3/13/201515.4615.9215.4515.892,121,291
3/12/201516.0416.0415.4815.511,556,609
3/11/201516.0916.0915.9116.001,042,788
3/10/201516.2716.3116.0016.121,063,380
  • Showing 1-100 of 1,168 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!