$18.79 -0.49 (%) Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YOKU historical data

Date Open High Low Close Volume
9/19/201419.4619.6418.6718.793,479,544
9/18/201419.0419.5718.9919.282,947,748
9/17/201419.4719.6819.1719.243,245,516
9/16/201419.0019.5518.6919.464,946,365
9/15/201419.9520.0019.0219.164,397,928
9/12/201420.3420.3519.9219.952,946,339
9/11/201419.9920.4119.9220.411,750,085
9/10/201420.3020.6119.9620.141,934,558
9/9/201420.5521.3820.2720.354,231,588
9/8/201420.0820.5520.0120.481,850,622
9/5/201419.9020.1219.9020.061,420,157
9/4/201419.9120.3419.9019.982,359,422
9/3/201420.1120.3919.9019.992,527,297
9/2/201419.8520.1519.8120.002,436,269
8/29/201420.0520.1519.6019.804,058,034
8/28/201419.5020.2819.2020.014,123,615
8/27/201419.5220.2819.4119.547,124,462
8/26/201419.5019.5018.9419.032,918,407
8/25/201419.2319.6118.9119.512,469,331
8/22/201419.5019.6119.0219.093,166,613
8/21/201419.5519.7219.2319.672,714,893
8/20/201420.3120.3119.2019.5210,327,608
8/19/201421.2021.6421.0821.523,013,861
8/18/201421.9521.9620.8521.133,518,215
8/15/201422.6122.6921.5521.812,039,016
8/14/201422.2722.6421.8322.622,530,392
8/13/201421.5522.4721.4422.233,267,860
8/12/201421.5421.6521.2321.512,290,786
8/11/201421.2521.9221.1821.654,667,430
8/8/201419.9721.3519.8021.096,269,861
8/7/201419.3719.6419.0019.522,802,130
8/6/201418.4819.4818.3519.403,678,169
8/5/201418.9019.0018.5018.633,019,414
8/4/201419.0019.2618.8718.942,841,372
8/1/201418.9719.2518.5218.892,648,366
7/31/201419.4819.6518.8219.043,083,202
7/30/201419.9419.9519.4419.712,666,312
7/29/201419.5520.1919.4819.673,293,593
7/28/201419.8019.9119.2619.392,919,486
7/25/201419.9519.9519.2519.692,366,158
7/24/201419.7419.9219.1319.793,240,196
7/23/201420.1020.2119.5719.682,004,968
7/22/201420.3720.4119.9319.952,464,853
7/21/201420.1120.3019.8120.071,658,658
7/18/201419.9220.2519.7820.081,547,565
7/17/201420.5320.9719.7219.802,730,786
7/16/201421.0521.1720.4120.551,246,098
7/15/201421.6021.6620.4120.712,588,482
7/14/201421.5921.8221.4321.482,207,760
7/11/201421.4121.6821.1521.391,286,182
7/10/201421.0221.5020.5021.321,980,101
7/9/201421.0721.6620.9621.421,156,593
7/8/201422.6222.7220.9021.303,639,193
7/7/201423.7023.9322.7222.731,632,797
7/3/201423.8023.9423.3123.701,222,512
7/2/201423.7424.6023.5423.602,196,231
7/1/201423.8824.3223.6223.702,285,057
6/30/201423.0223.9322.9523.863,226,725
6/27/201422.9423.3822.8923.192,566,195
6/26/201421.9423.4321.7822.957,577,189
6/25/201421.7022.4321.5621.992,143,573
6/24/201421.6122.2921.5921.883,250,785
6/23/201421.3721.9121.0621.802,204,734
6/20/201421.7322.2521.3021.474,684,058
6/19/201421.3221.9121.2321.554,570,952
6/18/201420.3221.3220.0621.263,786,923
6/17/201420.9221.5120.2520.283,207,282
6/16/201421.1221.2120.8221.051,980,747
6/13/201421.6821.7821.0421.381,613,573
6/12/201421.7621.9521.3221.553,593,453
6/11/201420.2721.8519.9021.625,758,980
6/10/201419.5120.2619.5120.014,939,264
6/9/201419.1319.4619.0019.422,638,597
6/6/201419.1019.3818.9519.042,150,188
6/5/201419.3419.5818.9919.052,667,314
6/4/201418.8119.5118.5819.423,549,218
6/3/201419.1419.4318.9719.011,665,195
6/2/201419.4219.4718.7719.072,617,859
5/30/201420.1620.2519.2319.501,804,966
5/29/201420.0020.4819.9720.032,452,491
5/28/201419.9920.3019.6419.992,400,082
5/27/201420.5720.6519.7819.972,705,491
5/23/201419.2520.4117.7720.3112,635,458
5/22/201421.3321.3720.3920.403,345,698
5/21/201421.2021.3820.7821.012,058,997
5/20/201420.9921.1720.6721.002,592,878
5/19/201420.5021.1720.4221.052,294,629
5/16/201421.0021.0020.2320.602,477,090
5/15/201421.2521.3520.2820.942,177,631
5/14/201421.2821.9921.0121.382,754,980
5/13/201421.3021.3820.8221.322,276,052
5/12/201421.4021.5920.9821.303,035,451
5/9/201420.9521.3020.5120.972,627,197
5/8/201420.5821.5420.3220.843,520,263
5/7/201421.6521.6520.1520.724,202,175
5/6/201422.1922.3721.6221.702,126,998
5/5/201421.7522.2721.2522.251,875,208
5/2/201422.2622.5621.9222.042,068,572
5/1/201422.3022.7822.0022.303,897,138
4/30/201422.4522.5621.5522.294,634,118
  • Showing 1-100 of 952 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center